Updated: 02:30:59 PM 09 Feb (17 minutes ago)
DSEX: 5311.94 82.85 + 1.58% +
Trade: 174717 Volume: 267120922 Value: 6461.693 (mn)
+ Up: 334 + Down: 33 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1619202 3.85% more
2 1STPRIMFMF 19.7 223745 2.07% more
3 AAMRANET 16.3 122579 2.52% more
4 AAMRATECH 11.4 23751 0.88% more
5 ABB1STMF 2.7 610252 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.2 4061 0.58% more
8 ACI 198.5 86121 1.9% more
9 ACIFORMULA 136.6 24856 2.25% more
10 ACMELAB 75.2 172574 1.62% more
11 ACMEPL 16.9 4782936 4.97% more
12 ACTIVEFINE 6.3 3266938 8.62% more
13 ADNTEL 61.8 296826 0.49% more
14 ADVENT 14.2 231632 0% more
15 AFCAGRO 5.8 157764 9.43% more
16 AFTABAUTO 31 503436 0% more
17 AGNISYSL 21 317877 1.94% more
18 AGRANINS 24.1 96373 2.55% more
19 AIBL1STIMF 3.7 679125 5.71% more
20 AIL 27.5 215225 3% more
21 AL-HAJTEX 140.7 301854 1.44% more
22 ALARABANK 16.2 1816976 -4.71% more
23 ALIF 3.9 614950 2.63% more
24 ALLTEX 15.1 2281209 5.59% more
25 AMANFEED 23.8 368348 2.15% more
26 AMBEEPHA 793 3437 1.23% more
27 AMCL(PRAN) 209.1 14763 -0.24% more
28 ANLIMAYARN 19.4 13197 4.3% more
29 ANWARGALV 86.9 306546 0.23% more
30 AOL 15.9 795705 3.25% more
31 APEXFOODS 239.2 21290 2.09% more
32 APEXFOOT 188.5 78744 2.5% more
33 APEXSPINN 222.8 436334 5.79% more
34 APEXTANRY 71.3 48520 4.39% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 167.2 11495 -0.54% more
37 ARAMITCEM 11.4 9218 4.59% more
38 ARGONDENIM 17.4 361865 2.35% more
39 ASIAINS 39.1 1328675 1.03% more
40 ASIAPACINS 39.6 327218 2.86% more
41 ASIATICLAB 67.7 2835768 4.64% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.6 40383 1.08% more
45 BANKASIA 20.1 2123291 1.01% more
46 BARKAPOWER 7.8 244223 1.3% more
47 BATASHOE 825.9 515 0.18% more
48 BATBC 270.2 110322 1.54% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.1 319348 1.11% more
51 BBSCABLES 14.7 157880 1.38% more
52 BDAUTOCA 124.6 15893 1.05% more
53 BDCOM 25.7 346522 1.58% more
54 BDFINANCE 13.4 416571 4.69% more
55 BDLAMPS 139.9 8193 1.08% more
56 BDTHAI 11.1 662722 0.91% more
57 BDTHAIFOOD 15.5 3648718 1.31% more
58 BDWELDING 17.6 147768 -1.12% more
59 BEACHHATCH 30.9 264768 3% more
60 BEACONPHAR 105.5 495588 2.43% more
61 BENGALWTL 17.8 99107 1.71% more
62 BERGERPBL 1436 5447 0.49% more
63 BESTHLDNG 12 326372 1.69% more
64 BGIC 34.6 12872 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.7 314772 2.29% more
67 BPML 24.3 54794 0.41% more
68 BPPL 15.9 2011412 0.63% more
69 BRACBANK 76.2 1845926 1.6% more
70 BSC 113 1262854 0.98% more
71 BSCPLC 147 450020 3.3% more
72 BSRMLTD 84 16849 1.33% more
73 BSRMSTEEL 72.8 126568 1.39% more
74 BXPHARMA 118.5 775621 3.67% more
75 CAPITECGBF 7 541061 1.45% more
76 CAPMBDBLMF 10.4 744686 -1.89% more
77 CAPMIBBLMF 8.1 356114 0% more
78 CENTRALINS 42.8 344105 2.39% more
79 CENTRALPHL 9 700317 5.88% more
80 CITYBANK 26.8 3211502 1.9% more
81 CITYGENINS 85.1 297923 0% more
82 CLICL 58.5 617353 1.74% more
83 CNATEX 2.4 814442 9.09% more
84 CONFIDCEM 60.7 655981 5.2% more
85 CONTININS 25.7 82314 2.39% more
86 COPPERTECH 19.3 169354 0% more
87 CROWNCEMNT 48.9 5069 1.87% more
88 CRYSTALINS 82.8 480023 -0.12% more
89 CVOPRL 159.4 279477 1.34% more
90 DACCADYE 19 456875 9.83% more
91 DAFODILCOM 42.8 58723 2.39% more
92 DBH 37.9 1246678 0.53% more
93 DBH1STMF 4.9 2233030 6.52% more
94 DELTALIFE 74.4 71834 2.06% more
95 DELTASPINN 5.6 692279 3.7% more
96 DESCO 23.2 62739 1.31% more
97 DESHBANDHU 15.7 383271 2.61% more
98 DGIC 21.9 77322 2.34% more
99 DHAKABANK 13.2 14130108 4.76% more
100 DHAKAINS 38.8 116777 4.86% more
101 DOMINAGE 34 2676008 -1.16% more
102 DOREENPWR 28.5 197003 2.89% more
103 DSHGARME 113.6 39266 3.46% more
104 DSSL 8.2 697920 2.5% more
105 DULAMIACOT 130.2 15548 1.72% more
106 DUTCHBANGL 40.9 523115 1.74% more
107 EASTERNINS 56.9 137613 3.27% more
108 EASTLAND 21.9 243494 2.34% more
109 EASTRNLUB 1583.3 2674 0.15% more
110 EBL 26.1 2960182 1.16% more
111 EBL1STMF 3.5 451103 2.94% more
112 EBLNRBMF 2.5 809892 4.17% more
113 ECABLES 112.6 2160 -1.57% more
114 EGEN 19.9 527965 2.05% more
115 EHL 80.2 139729 0.38% more
116 EIL 29 268848 1.75% more
117 EMERALDOIL 15 399287 -1.96% more
118 ENVOYTEX 50.9 271239 1.8% more
119 EPGL 14.8 216150 2.07% more
120 ESQUIRENIT 20.1 78707 3.61% more
121 ETL 10.1 1737829 3.06% more
122 EXIM1STMF 3.2 1590102 6.67% more
123 FAMILYTEX 1.4 2024174 7.69% more
124 FARCHEM 13.7 70759 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.9 64844 3.3% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 355773 0% more
129 FEDERALINS 20.9 79456 2.45% more
130 FEKDIL 14.4 1424676 0.7% more
131 FINEFOODS 458.1 272999 0.22% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15 642841 3.45% more
134 FUWANGCER 11.1 525925 1.83% more
135 FUWANGFOOD 9.5 266075 2.15% more
136 GBBPOWER 8.1 257004 5.19% more
137 GEMINISEA 117.7 27754 0.43% more
138 GENEXIL 26.5 683624 1.15% more
139 GENNEXT 2.4 845533 4.35% more
140 GHAIL 10.9 453059 0% more
141 GHCL 18.9 27655 3.28% more
142 GLDNJMF 6.2 547592 1.64% more
143 GLOBALINS 28.3 169785 2.54% more
144 GOLDENSON 9.5 462883 2.15% more
145 GP 264.6 91101 1.22% more
146 GPHISPAT 16.1 632012 1.9% more
147 GQBALLPEN 491.8 40371 -2.05% more
148 GRAMEENS2 12.5 535673 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.5 66435 0.91% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.7 259001 2.46% more
153 HAMI 132.8 100877 2.63% more
154 HEIDELBCEM 233 10013 0.56% more
155 HFL 6.4 178390 1.59% more
156 HRTEX 18 181497 4.05% more
157 HWAWELLTEX 41.7 36539 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 350.7 135942 0.95% more
160 IBP 12.3 795676 0% more
161 ICB 36.6 107618 1.1% more
162 ICB3RDNRB 4.3 551 0% more
163 ICBAGRANI1 6.5 62966 1.56% more
164 ICBAMCL2ND 5.5 38334 5.77% more
165 ICBEPMF1S1 4.5 629006 0% more
166 ICBIBANK 2.6 1545275 8.33% more
167 ICBSONALI1 4.5 398634 2.27% more
168 ICICL 22.8 154930 0.44% more
169 IDLC 41.2 458710 0.49% more
170 IFADAUTOS 20.4 301974 1.49% more
171 IFIC 5.2 14719293 8.33% more
172 IFIC1STMF 2.6 483871 0% more
173 IFILISLMF1 4 95721 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 67.5 61583 0.75% more
176 INTECH 28.7 283007 0.35% more
177 INTRACO 20 979683 3.63% more
178 IPDC 20.6 2047389 3% more
179 ISLAMIBANK 48.4 3216999 -6.92% more
180 ISLAMICFIN 10.4 866326 0.97% more
181 ISLAMIINS 40.1 45415 2.04% more
182 ISNLTD 74.1 119846 -0.67% more
183 ITC 39.3 324548 1.03% more
184 JAMUNABANK 24 3198801 2.56% more
185 JAMUNAOIL 170.5 37689 0.29% more
186 JANATAINS 26.6 52732 1.53% more
187 JHRML 43.1 76539 0.7% more
188 JMISMDL 120.3 3337 1.35% more
189 JUTESPINN 209 1960 1.95% more
190 KARNAPHULI 30.8 238471 2.67% more
191 KAY&QUE 435.1 215442 0.25% more
192 KBPPWBIL 47.5 679840 0% more
193 KDSALTD 41.8 305501 2.45% more
194 KEYACOSMET 5.4 7079792 8% more
195 KOHINOOR 512.6 4778 1.08% more
196 KPCL 11 254202 0.92% more
197 KPPL 16.5 1853923 0% more
198 KTL 9.2 224925 2.22% more
199 LANKABAFIN 13.9 3720494 8.59% more
200 LEGACYFOOT 51.9 216432 -0.19% more
201 LHB 53.1 803776 2.71% more
202 LIBRAINFU 687.4 25747 7.02% more
203 LINDEBD 820.5 4503 0.92% more
204 LOVELLO 70 1402331 1.16% more
205 LRBDL 9.4 186971 2.17% more
206 LRGLOBMF1 3.1 259010 3.33% more
207 MAGURAPLEX 83.7 69230 0.36% more
208 MAKSONSPIN 5 231320 0% more
209 MALEKSPIN 29.6 1259333 2.42% more
210 MARICO 2815 5593 0.9% more
211 MATINSPINN 47 11420 0.43% more
212 MBL1STMF 3.9 188562 5.41% more
213 MEGCONMILK 26.3 529963 -0.75% more
214 MEGHNACEM 34.7 18521 2.06% more
215 MEGHNAINS 28.9 995869 1.05% more
216 MEGHNALIFE 54.1 119795 1.69% more
217 MEGHNAPET 23.5 39776 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 84904 6.58% more
221 MHSML 18.1 842806 1.12% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18 2397677 2.27% more
224 MIRACLEIND 31.9 150147 -0.31% more
225 MIRAKHTER 28.6 401847 0% more
226 MITHUNKNIT 14 53215 0.72% more
227 MJLBD 92.6 179867 4.16% more
228 MLDYEING 8.1 1617373 5.19% more
229 MONNOAGML 376.7 90642 3.46% more
230 MONNOCERA 84.6 412958 1.56% more
231 MONNOFABR 22.5 5512890 1.35% more
232 MONOSPOOL 94.7 273875 1.18% more
233 MPETROLEUM 199.3 8884 0.3% more
234 MTB 13.9 5455482 1.46% more
235 NAHEEACP 17.8 197501 3.49% more
236 NATLIFEINS 104.1 57004 0.87% more
237 NAVANACNG 21.4 103389 1.9% more
238 NAVANAPHAR 58.8 449144 4.26% more
239 NBL 3.8 1937038 8.57% more
240 NCCBANK 12.9 1198466 0% more
241 NCCBLMF1 4.1 21948 0% more
242 NEWLINE 4.4 388164 7.32% more
243 NFML 14.8 203515 4.23% more
244 NHFIL 24.8 387723 2.48% more
245 NITOLINS 29.3 91665 0% more
246 NORTHERN 88 1740 1.5% more
247 NORTHRNINS 31.5 16152 1.29% more
248 NPOLYMER 26.9 201520 0.75% more
249 NRBBANK 7 885842 2.94% more
250 NRBCBANK 6.1 692959 5.17% more
251 NTC 160.6 15908 0.37% more
252 NTLTUBES 58.4 68187 0% more
253 NURANI 2.2 670397 4.76% more
254 OAL 5.7 199147 3.64% more
255 OIMEX 12.7 110627 4.1% more
256 OLYMPIC 150.5 49485 1.42% more
257 ONEBANKPLC 7.8 1699165 4% more
258 ORIONINFU 362.3 273223 0% more
259 ORIONPHARM 28 166354 2.94% more
260 PADMALIFE 17 11869 2.41% more
261 PADMAOIL 172.5 149846 1.05% more
262 PARAMOUNT 55.3 382700 3.95% more
263 PDL 3.9 722790 -2.5% more
264 PENINSULA 20.8 597520 0.48% more
265 PEOPLESINS 37.8 210675 2.72% more
266 PF1STMF 5.1 767911 0% more
267 PHARMAID 593 56968 2.21% more
268 PHENIXINS 32.1 218213 2.23% more
269 PHOENIXFIN 3.7 1917073 8.82% more
270 PHPMF1 2.6 326992 4% more
271 PIONEERINS 52.1 96828 1.56% more
272 PLFSL 1.06 1256004 10.42% more
273 POPULAR1MF 2.5 2473567 4.17% more
274 POPULARLIF 46 102480 2.45% more
275 POWERGRID 33 208805 2.8% more
276 PRAGATIINS 77.4 643591 3.89% more
277 PRAGATILIF 239.9 349577 1.52% more
278 PREMIERBAN 4.4 5180581 7.32% more
279 PREMIERCEM 37.9 91891 1.07% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.4 132160 0% more
282 PRIMEBANK 33 1381241 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33 42800 2.17% more
285 PRIMELIFE 35.8 27027 2.29% more
286 PRIMETEX 14.3 116689 5.15% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 32.1 147558 0.94% more
289 PTL 50.2 80930 0.2% more
290 PUBALIBANK 40.1 704572 1.26% more
291 PURABIGEN 21.2 206807 0.47% more
292 QUASEMIND 41.8 1150694 2.2% more
293 QUEENSOUTH 11.3 309822 2.73% more
294 RAHIMAFOOD 131.5 160656 3.14% more
295 RAHIMTEXT 226.6 51358 2.77% more
296 RAKCERAMIC 23.5 394815 -0.42% more
297 RANFOUNDRY 151.8 5535 1.95% more
298 RDFOOD 20.5 514784 1.99% more
299 RECKITTBEN 3499.9 420 0.62% more
300 REGENTTEX 3.8 205158 8.57% more
301 RELIANCE1 13.1 2518306 0% more
302 RELIANCINS 73.7 55652 1.8% more
303 RENATA 457.4 51982 3.39% more
304 RENWICKJA 453.4 740 -2.12% more
305 REPUBLIC 33.7 250829 1.2% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1420440 1% more
308 RSRMSTEEL 7.7 63570 -2.53% more
309 RUNNERAUTO 32.4 312170 1.89% more
310 RUPALIBANK 19.6 334258 1.03% more
311 RUPALIINS 23.4 64046 3.08% more
312 RUPALILIFE 88.6 380539 3.14% more
313 SAFKOSPINN 13.9 87476 3.73% more
314 SAIFPOWER 5.3 1084258 8.16% more
315 SAIHAMCOT 19.2 3320307 3.78% more
316 SAIHAMTEX 22.5 5385669 3.69% more
317 SALAMCRST 11.8 212474 -0.84% more
318 SALVO 28.8 537228 2.13% more
319 SAMATALETH 88 31742 0.8% more
320 SAMORITA 69.6 17668 0.29% more
321 SANDHANINS 20.9 90700 2.45% more
322 SAPORTL 43.6 567650 2.59% more
323 SBACBANK 6.7 168942 4.69% more
324 SEAPEARL 31.3 275084 1.29% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 37286 1.69% more
327 SHAHJABANK 18 295238 2.27% more
328 SHARPIND 13.4 260489 9.84% more
329 SHASHADNIM 17.9 584624 2.29% more
330 SHEPHERD 12.4 144006 2.48% more
331 SHURWID 5.1 115289 -1.92% more
332 SHYAMPSUG 171.9 83571 9.28% more
333 SICL 20.5 90319 1.99% more
334 SILCOPHL 14.1 343177 1.44% more
335 SILVAPHL 9.9 118721 4.21% more
336 SIMTEX 24.8 8507036 4.2% more
337 SINGERBD 86 18601 2.63% more
338 SINOBANGLA 48.8 535554 2.52% more
339 SIPLC 58.8 788797 4.44% more
340 SKTRIMS 7.4 37716 2.78% more
341 SONALIANSH 183.1 54939 1.22% more
342 SONALILIFE 65.3 38345 3.98% more
343 SONALIPAPR 233.8 198479 -0.38% more
344 SONARBAINS 29 162833 2.47% more
345 SONARGAON 31.7 212007 2.59% more
346 SOUTHEASTB 9.5 977737 1.06% more
347 SPCERAMICS 14.9 641740 2.05% more
348 SPCL 49.5 627807 2.27% more
349 SQUARETEXT 49.1 22828 0% more
350 SQURPHARMA 220 510164 0.5% more
351 SSSTEEL 4.1 485866 5.13% more
352 STANCERAM 72.9 5057 -0.95% more
353 STANDARINS 41.9 161581 2.7% more
354 STANDBANKL 5.1 862586 2% more
355 STYLECRAFT 45 17131 0.45% more
356 SUMITPOWER 13.7 1295488 1.48% more
357 SUNLIFEINS 52.7 215909 0.19% more
358 TAKAFULINS 33.4 15280 1.52% more
359 TALLUSPIN 7.6 253584 0% more
360 TAMIJTEX 121 24346 2.98% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.6 375832 2.34% more
369 TILIL 47.7 310645 2.8% more
370 TITASGAS 17.3 323974 2.37% more
371 TOSRIFA 17.3 197310 1.17% more
372 TRUSTB1MF 2.6 607299 4% more
373 TRUSTBANK 18.8 1420698 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 9.9 2516097 0% more
376 UNILEVERCL 2208.9 135 0.57% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 37 419542 3.93% more
379 UNIQUEHRL 38.7 136586 0.78% more
380 UNITEDFIN 12.6 673306 5.88% more
381 UNITEDINS 43.5 15331 2.84% more
382 UPGDCL 123.3 44367 1.23% more
383 USMANIAGL 32.8 13828 0.92% more
384 UTTARABANK 24.8 2217776 1.64% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.8 83118 1.75% more
387 VFSTDL 11.4 416376 0.88% more
388 WALTONHIL 415 58688 0.58% more
389 WATACHEM 131.1 18867 0.77% more
390 WMSHIPYARD 8.1 533236 2.53% more
391 YPL 16.9 268035 5.62% more
392 ZAHEENSPIN 4.6 665896 9.52% more
393 ZAHINTEX 6 112970 5.26% more
394 ZEALBANGLA 142.5 18091 2.81% more
Nox nox Nox