Updated: 02:18:01 PM 17 Feb (Just Now)
DSEX: 5572.38 -17.18 - -0.31% -
Trade: 273744 Volume: 454241531 Value: 11676.79 (mn)
+ Up: 133 + Down: 228 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2307868 -3.33% more
2 1STPRIMFMF 19.9 760425 -0.5% more
3 AAMRANET 17 151319 -1.73% more
4 AAMRATECH 12.2 91331 -0.81% more
5 ABB1STMF 3 5007107 -6.25% more
6 ABBANK 6.9 16678539 9.52% more
7 ACFL 18.1 84395 -2.16% more
8 ACI 225.4 1535162 7.9% more
9 ACIFORMULA 150.8 367222 5.75% more
10 ACMELAB 82.5 2183947 0.24% more
11 ACMEPL 16.8 2687024 -1.75% more
12 ACTIVEFINE 6.9 477683 -1.43% more
13 ADNTEL 64.6 596318 2.54% more
14 ADVENT 14.4 192879 0% more
15 AFCAGRO 7 311794 4.48% more
16 AFTABAUTO 31 281931 -0.32% more
17 AGNISYSL 21.6 950224 -0.92% more
18 AGRANINS 24.5 132597 -1.21% more
19 AIBL1STIMF 3.9 888055 -2.5% more
20 AIL 28.5 271831 -2.06% more
21 AL-HAJTEX 144 229798 -0.89% more
22 ALARABANK 16.3 821893 -2.98% more
23 ALIF 4.7 491700 -2.08% more
24 ALLTEX 14.9 203501 2.05% more
25 AMANFEED 24.3 462396 -0.82% more
26 AMBEEPHA 783.1 3334 -1.76% more
27 AMCL(PRAN) 220.4 17097 0.82% more
28 ANLIMAYARN 18.9 26647 0.53% more
29 ANWARGALV 101.6 2143480 6.61% more
30 AOL 16.3 958982 -4.68% more
31 APEXFOODS 242.3 42621 0.29% more
32 APEXFOOT 194.1 196312 0.52% more
33 APEXSPINN 212.5 180122 -1.67% more
34 APEXTANRY 71.8 38756 1.27% more
35 APOLOISPAT 2.6 5171279 0% more
36 ARAMIT 180.2 46295 1.98% more
37 ARAMITCEM 11.6 41579 -4.92% more
38 ARGONDENIM 17.6 575094 -1.12% more
39 ASIAINS 43 2137245 -2.93% more
40 ASIAPACINS 41.5 520712 -3.71% more
41 ASIATICLAB 67.6 2428673 -1.46% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 46 13021 4.31% more
44 BANGAS 125.8 201736 0.32% more
45 BANKASIA 20.7 2605734 -0.96% more
46 BARKAPOWER 8.1 453922 -2.41% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 282.5 174325 -1.33% more
49 BAYLEASING 5 739772 -7.41% more
50 BBS 9.6 823088 -1.03% more
51 BBSCABLES 15.8 854767 -0.63% more
52 BDAUTOCA 136 112999 2.26% more
53 BDCOM 26.8 848904 1.52% more
54 BDFINANCE 13.4 387515 -3.6% more
55 BDLAMPS 145.6 23049 1.11% more
56 BDTHAI 11.1 1045019 -2.63% more
57 BDTHAIFOOD 15.3 2894231 -3.16% more
58 BDWELDING 20.1 860796 7.49% more
59 BEACHHATCH 32.4 354410 0.93% more
60 BEACONPHAR 111.5 777772 0.45% more
61 BENGALWTL 18.3 365170 -0.54% more
62 BERGERPBL 1452 7000 -0.3% more
63 BESTHLDNG 13.6 494425 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.2 164733 -0.56% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.3 1716477 -0.17% more
68 BPML 29.7 281476 -3.88% more
69 BPPL 15.9 3105787 -1.24% more
70 BRACBANK 81.2 2840006 -0.49% more
71 BSC 117.4 1612184 -0.51% more
72 BSCPLC 148 552741 0% more
73 BSRMLTD 85.8 62779 1.3% more
74 BSRMSTEEL 75 511869 -0.27% more
75 BXPHARMA 125.1 996733 0.32% more
76 CAPITECGBF 7.2 1205679 -2.7% more
77 CAPMBDBLMF 10 1003527 -0.99% more
78 CAPMIBBLMF 8.6 273105 -1.15% more
79 CENTRALINS 44.5 1032441 0.68% more
80 CENTRALPHL 9.2 304861 0% more
81 CITYBANK 29.3 10648442 -0.34% more
82 CITYGENINS 85.5 100757 -0.23% more
83 CLICL 56.6 560024 -2.08% more
84 CNATEX 3 2420067 0% more
85 CONFIDCEM 64.9 934586 2.2% more
86 CONTININS 26.4 816297 -2.22% more
87 COPPERTECH 19.8 374741 0% more
88 CROWNCEMNT 50.8 27655 -2.31% more
89 CRYSTALINS 81.1 707123 -4.7% more
90 CVOPRL 170.5 872230 1.37% more
91 DACCADYE 19.1 459420 -5.45% more
92 DAFODILCOM 52 191489 0.39% more
93 DBH 39.3 696693 0.51% more
94 DBH1STMF 4.8 3214449 -2.04% more
95 DELTALIFE 78.1 216804 1.56% more
96 DELTASPINN 5.9 805899 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 556270 1.23% more
99 DGIC 22.4 232073 -0.88% more
100 DHAKABANK 14.6 16661093 -3.31% more
101 DHAKAINS 41.4 285503 -3.27% more
102 DOMINAGE 35.2 871085 0.28% more
103 DOREENPWR 30.9 1671956 2.66% more
104 DSHGARME 111.7 41182 -0.45% more
105 DSSL 8.9 1192565 -1.11% more
106 DULAMIACOT 144 122293 3.97% more
107 DUTCHBANGL 42.6 655620 -0.93% more
108 EASTERNINS 57.2 430149 -2.56% more
109 EASTLAND 22.4 291550 -1.75% more
110 EASTRNLUB 1632 4749 -0.57% more
111 EBL 27.3 3832107 0% more
112 EBL1STMF 3.7 651439 -2.63% more
113 EBLNRBMF 2.7 5274997 -6.9% more
114 ECABLES 116.4 3142 -1.44% more
115 EGEN 21.6 2259159 1.41% more
116 EHL 81.7 351666 -0.85% more
117 EIL 30 763956 -1.96% more
118 EMERALDOIL 14.7 191052 -0.68% more
119 ENVOYTEX 53.1 778549 0.95% more
120 EPGL 15.9 453284 -1.24% more
121 ESQUIRENIT 20.3 97591 -0.98% more
122 ETL 10 2137097 0% more
123 EXIM1STMF 3.7 13011054 -2.63% more
124 FAMILYTEX 1.8 1481558 5.88% more
125 FARCHEM 14.9 167166 0% more
126 FAREASTFIN 1.4 1078400 7.69% more
127 FAREASTLIF 24.1 92431 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 304774 -0.9% more
131 FEKDIL 14.5 1069622 -1.36% more
132 FINEFOODS 468 78760 0.32% more
133 FIRSTFIN 4.8 1793222 0% more
134 FORTUNE 15.5 668685 -3.12% more
135 FUWANGCER 11.9 952171 0.85% more
136 FUWANGFOOD 10.3 439370 -2.83% more
137 GBBPOWER 8.3 325974 -4.6% more
138 GEMINISEA 126.6 32608 -1.48% more
139 GENEXIL 28.5 3261981 3.26% more
140 GENNEXT 2.8 1369374 -3.45% more
141 GHAIL 11.2 390499 -0.88% more
142 GHCL 19.6 75219 0% more
143 GLDNJMF 6.3 853379 -3.08% more
144 GLOBALINS 30.8 889924 -2.22% more
145 GOLDENSON 10.4 914960 -1.89% more
146 GP 269 148566 -0.15% more
147 GPHISPAT 17.4 741734 -0.57% more
148 GQBALLPEN 482.8 32196 1.13% more
149 GRAMEENS2 12.7 318205 -1.55% more
150 GREENDELMF 3.3 456710 -5.71% more
151 GREENDELT 59.1 270006 0.34% more
152 GSPFINANCE 4 3884543 -4.76% more
153 HAKKANIPUL 73.7 705822 0% more
154 HAMI 137.9 107125 2.83% more
155 HEIDELBCEM 244.1 37156 3.61% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 19 130463 4.4% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 343.2 130102 0.88% more
160 IBP 13.4 2190233 -0.74% more
161 ICB 42 183892 0.48% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 387358 0% more
168 ICICL 23.8 732601 -0.83% more
169 IDLC 41.9 731706 -0.48% more
170 IFADAUTOS 21.5 385598 0% more
171 IFIC 6.7 17599720 1.52% more
172 IFIC1STMF 3.1 1751849 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3568392 7.14% more
175 INDEXAGRO 70.8 86712 -1.8% more
176 INTECH 29.8 1041769 -2.3% more
177 INTRACO 19.6 571521 -1.51% more
178 IPDC 20.8 3078097 -1.89% more
179 ISLAMIBANK 46.7 3081508 -5.08% more
180 ISLAMICFIN 11.1 841793 1.83% more
181 ISLAMIINS 41.2 125429 0.24% more
182 ISNLTD 77.9 552711 4.14% more
183 ITC 40.2 955097 -0.25% more
184 JAMUNABANK 24.8 3563510 -0.8% more
185 JAMUNAOIL 176 30829 -1.07% more
186 JANATAINS 27 381145 -1.82% more
187 JHRML 47.5 660945 4.63% more
188 JMISMDL 128.4 36392 2.56% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1884490 0.31% more
191 KAY&QUE 527.9 361193 7.14% more
192 KBPPWBIL 49.7 1323667 0.61% more
193 KDSALTD 42.3 644143 -1.17% more
194 KEYACOSMET 5.5 3452385 -5.17% more
195 KOHINOOR 517.1 22780 0.49% more
196 KPCL 11.3 812746 2.73% more
197 KPPL 16.4 700455 3.8% more
198 KTL 9.6 444618 -3.03% more
199 LANKABAFIN 15.9 2402839 -0.62% more
200 LEGACYFOOT 55.8 287217 -0.18% more
201 LHB 54.9 1558896 -1.08% more
202 LIBRAINFU 680 14124 -2.3% more
203 LINDEBD 865 7383 0.83% more
204 LOVELLO 68.4 769605 -0.73% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.7 276327 0% more
208 MAKSONSPIN 6.2 377029 -1.59% more
209 MALEKSPIN 29.8 2560354 -1.65% more
210 MATINSPINN 48.6 102749 -2.41% more
211 MBL1STMF 4.2 1297083 -4.55% more
212 MEGCONMILK 25.8 91042 2.79% more
213 MEGHNACEM 37.4 8337 -0.53% more
214 MEGHNAINS 31.4 4284986 2.95% more
215 MEGHNALIFE 55.8 247536 -0.18% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1791741 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 49850 -3.33% more
220 MHSML 18.5 1181535 1.65% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 17.8 3041161 -4.3% more
223 MIRACLEIND 34 255426 1.49% more
224 MIRAKHTER 29.5 602155 -1.99% more
225 MITHUNKNIT 16 117374 5.26% more
226 MJLBD 93.5 533906 0.21% more
227 MLDYEING 8.6 1171591 -2.27% more
228 MONNOAGML 404 109357 6.15% more
229 MONNOCERA 94 1276162 5.5% more
230 MONNOFABR 25.5 8168092 5.37% more
231 MONOSPOOL 101.1 689885 -0.79% more
232 MPETROLEUM 202 72354 -1.66% more
233 MTB 13.9 2584668 -2.11% more
234 NAHEEACP 19.5 812817 3.17% more
235 NATLIFEINS 107.4 100720 1.23% more
236 NAVANACNG 21.1 185036 -0.94% more
237 NAVANAPHAR 62.9 1727736 -0.79% more
238 NBL 5.2 14302287 6.12% more
239 NCCBANK 13.1 1208247 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 957568 -7.27% more
242 NFML 16 2440628 5.96% more
243 NHFIL 25.2 605528 -1.18% more
244 NITOLINS 30 109227 -1.64% more
245 NORTHERN 94.1 3231 0% more
246 NORTHRNINS 32.1 59101 -0.62% more
247 NPOLYMER 28.8 286571 0% more
248 NRBBANK 7.6 1269305 -2.56% more
249 NRBCBANK 6.7 1191777 -4.29% more
250 NTC 164.1 5257 -0.55% more
251 NTLTUBES 61.3 136018 0.16% more
252 NURANI 2.9 2313891 7.41% more
253 OAL 6.4 305012 -1.54% more
254 OIMEX 13.2 128034 -0.75% more
255 OLYMPIC 157.5 490493 1.29% more
256 ONEBANKPLC 8.6 9116929 -1.15% more
257 ORIONINFU 371.2 494148 0.65% more
258 ORIONPHARM 30.6 457955 -0.65% more
259 PADMALIFE 17.7 43846 1.14% more
260 PADMAOIL 180.9 239362 -0.93% more
261 PARAMOUNT 56.3 1079763 -2.93% more
262 PDL 4.7 471056 -6% more
263 PENINSULA 22.3 1946068 1.36% more
264 PEOPLESINS 41.5 1818776 0.24% more
265 PF1STMF 5.2 910816 -3.7% more
266 PHARMAID 577 15193 -0.84% more
267 PHENIXINS 33 721151 -2.37% more
268 PHOENIXFIN 4 1035812 -9.09% more
269 PHPMF1 2.9 3208541 0% more
270 PIONEERINS 54.6 618936 -0.18% more
271 PLFSL 1.5 6423933 7.14% more
272 POPULAR1MF 3 2967839 0% more
273 POPULARLIF 49.7 525829 1.22% more
274 POWERGRID 33.8 89282 -1.74% more
275 PRAGATIINS 79 908301 -2.11% more
276 PRAGATILIF 238.4 304373 1.58% more
277 PREMIERBAN 6.1 10156858 7.02% more
278 PREMIERCEM 39.2 138904 -0.25% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.7 109250 -4.08% more
281 PRIMEBANK 33.9 1161513 -2.02% more
282 PRIMEFIN 2.8 40750 7.69% more
283 PRIMEINSUR 34.9 164629 0.29% more
284 PRIMELIFE 37.3 116760 -0.8% more
285 PRIMETEX 14.8 203951 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.7 368793 -2.03% more
288 PTL 51 126983 -1.35% more
289 PUBALIBANK 39.2 423022 -2% more
290 PURABIGEN 22.4 589115 -2.18% more
291 QUASEMIND 42.8 1685929 -1.61% more
292 QUEENSOUTH 11.6 754083 -1.69% more
293 RAHIMAFOOD 137 291544 -2.56% more
294 RAHIMTEXT 232.4 95737 1.97% more
295 RAKCERAMIC 25.5 818479 2% more
296 RANFOUNDRY 156.2 20104 2.02% more
297 RDFOOD 21 1068793 -1.41% more
298 RECKITTBEN 3575 481 -0.36% more
299 REGENTTEX 4.2 97675 -2.33% more
300 RELIANCE1 13.2 1319485 -1.49% more
301 RELIANCINS 73.4 138679 -2.26% more
302 RENATA 473.9 44866 -0.75% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.4 648166 -1.39% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 31.9 5700750 0% more
307 RSRMSTEEL 7.9 120851 -2.47% more
308 RUNNERAUTO 34.2 562608 -3.12% more
309 RUPALIBANK 19.9 606028 -1.49% more
310 RUPALIINS 24.2 443362 -1.63% more
311 RUPALILIFE 91.6 691100 -0.43% more
312 SAFKOSPINN 14.4 81043 0.7% more
313 SAIFPOWER 6.5 5435017 -5.8% more
314 SAIHAMCOT 19.6 5511541 -2.97% more
315 SAIHAMTEX 22.2 2301777 -4.31% more
316 SALAMCRST 14.7 2151896 1.38% more
317 SALVO 31.3 2709650 5.03% more
318 SAMATALETH 88.2 73409 0.11% more
319 SAMORITA 72.5 117138 3.57% more
320 SANDHANINS 21.6 407050 0% more
321 SAPORTL 45.9 4410576 3.38% more
322 SBACBANK 7.1 372690 -2.74% more
323 SEAPEARL 33 1243616 -2.65% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.4 205577 1.59% more
326 SHAHJABANK 18.4 324815 0% more
327 SHARPIND 16.1 285827 0% more
328 SHASHADNIM 18.4 738273 2.22% more
329 SHEPHERD 12.8 343260 -2.29% more
330 SHURWID 6.7 697183 9.84% more
331 SHYAMPSUG 162 17872 0.5% more
332 SICL 21.3 390331 -0.47% more
333 SILCOPHL 14.3 739055 -0.69% more
334 SILVAPHL 10.1 446332 -0.98% more
335 SIMTEX 24.2 5699010 -3.59% more
336 SINGERBD 92.8 41210 0.65% more
337 SINOBANGLA 50.3 1651257 1.21% more
338 SIPLC 58.7 876933 -3.45% more
339 SKTRIMS 8.3 157088 0% more
340 SONALIANSH 182 96581 0.89% more
341 SONALILIFE 65.3 79977 -0.31% more
342 SONALIPAPR 261.8 475167 0.04% more
343 SONARBAINS 30.4 515364 -3.49% more
344 SONARGAON 35.9 1339595 8.46% more
345 SOUTHEASTB 9.8 666551 -2% more
346 SPCERAMICS 15.7 1086473 -1.26% more
347 SPCL 52.4 2294451 -1.69% more
348 SQUARETEXT 49.7 326516 0.2% more
349 SQURPHARMA 230.8 1545668 -0.47% more
350 SSSTEEL 4.8 894331 -4% more
351 STANCERAM 72 1304 0.42% more
352 STANDARINS 42.4 652838 -1.4% more
353 STANDBANKL 5.9 2331893 -1.67% more
354 STYLECRAFT 53.1 48595 5.78% more
355 SUMITPOWER 13.8 539279 -1.43% more
356 SUNLIFEINS 57.2 1218474 4.19% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 668153 0% more
359 TAMIJTEX 123.2 84026 1.4% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.6 1259302 -2.47% more
367 TILIL 48.9 864997 -0.2% more
368 TITASGAS 18.5 576336 0.54% more
369 TOSRIFA 17.1 241724 -1.72% more
370 TRUSTB1MF 2.9 1482439 -3.33% more
371 TRUSTBANK 19.1 6281779 -0.52% more
372 TUNGHAI 2.6 1266252 8.33% more
373 UCB 10.1 2526878 -3.81% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.8 976905 -5.88% more
376 UNIONINS 37.4 741009 -1.06% more
377 UNIQUEHRL 39.8 374347 0% more
378 UNITEDFIN 12.8 680955 -0.78% more
379 UNITEDINS 44.4 125769 -1.11% more
380 UPGDCL 128 52993 -0.16% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.3 4386518 -0.39% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2658498 -3.23% more
386 WALTONHIL 426.4 42007 0.78% more
387 WATACHEM 139 92557 0.8% more
388 WMSHIPYARD 8.2 440942 -2.38% more
389 YPL 17.4 375830 -2.79% more
390 ZAHEENSPIN 5.1 433712 -7.27% more
391 ZAHINTEX 6.2 320984 3.33% more
392 ZEALBANGLA 136 5239 -0.22% more
Nox nox Nox