Updated: 01:29:52 PM 02 Mar (Just Now)
DSEX: 5535.89 74.19 + 1.36% +
Trade: 166652 Volume: 292881427 Value: 6959.589 (mn)
+ Up: 343 + Down: 34 + Unchg: 13
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1279658 7.41% more
2 1STPRIMFMF 18.7 282797 0.54% more
3 AAMRANET 16.7 64734 1.83% more
4 AAMRATECH 12.2 32630 2.52% more
5 ABB1STMF 3 4808669 3.45% more
6 ABBANK 7 8702066 9.37% more
7 ACFL 17.6 39462 0% more
8 ACI 221.4 240609 -0.23% more
9 ACIFORMULA 145.3 59750 0.62% more
10 ACMELAB 79.7 321015 0.76% more
11 ACMEPL 16.6 2669166 3.75% more
12 ACTIVEFINE 7 944747 2.94% more
13 ADNTEL 63.1 239224 0.48% more
14 ADVENT 14 152239 1.45% more
15 AFCAGRO 7.2 231989 4.35% more
16 AFTABAUTO 28.9 140476 0.7% more
17 AGNISYSL 21.8 687118 0.46% more
18 AGRANINS 23.3 25040 1.3% more
19 AIBL1STIMF 3.8 672931 5.56% more
20 AIL 29.1 291988 2.46% more
21 AL-HAJTEX 129.5 72974 1.33% more
22 ALARABANK 16.9 495458 3.05% more
23 ALIF 4.8 848417 9.09% more
24 ALLTEX 14.6 257988 2.1% more
25 AMANFEED 23.8 231273 1.71% more
26 AMBEEPHA 766.4 553 -0.23% more
27 AMCL(PRAN) 213 1625 1.43% more
28 ANLIMAYARN 19.5 49837 4.28% more
29 ANWARGALV 99.5 655228 1.74% more
30 AOL 16 212664 3.23% more
31 APEXFOODS 231.4 17931 0.48% more
32 APEXFOOT 188.9 37500 1.07% more
33 APEXSPINN 203.4 102390 -0.29% more
34 APEXTANRY 68.8 19211 -0.58% more
35 APOLOISPAT 3.4 3822947 9.68% more
36 ARAMIT 168.3 16274 -0.06% more
37 ARAMITCEM 11.9 22336 3.48% more
38 ARGONDENIM 17.2 159797 1.78% more
39 ASIAINS 40.3 465298 3.87% more
40 ASIAPACINS 37.3 99519 0.27% more
41 ASIATICLAB 60.6 693697 5.76% more
42 ATLASBANG 59.1 34354 9.85% more
43 AZIZPIPES 51.5 61883 -3.56% more
44 BANGAS 121.5 44134 -0.57% more
45 BANKASIA 23.6 6730385 3.06% more
46 BARKAPOWER 7.9 247654 1.28% more
47 BATASHOE 848 582 0.9% more
48 BATBC 266 107771 0.42% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.2 1118613 3.03% more
51 BBSCABLES 16.3 1030836 0% more
52 BDAUTOCA 144.7 108519 -0.21% more
53 BDCOM 27.8 1191449 0% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.8 13191 0.85% more
56 BDTHAI 11.5 883854 1.77% more
57 BDTHAIFOOD 16.5 1693556 1.23% more
58 BDWELDING 17.7 138943 4.12% more
59 BEACHHATCH 32.7 336600 1.55% more
60 BEACONPHAR 105.7 305956 -0.47% more
61 BENGALWTL 18.4 279385 0.55% more
62 BERGERPBL 1429.9 3326 0.22% more
63 BESTHLDNG 13.1 178261 1.55% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.8 9678 1.5% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.8 128873 1.13% more
68 BPML 29.2 97964 4.29% more
69 BPPL 15.2 1343244 2.7% more
70 BRACBANK 82.9 3434541 -1.31% more
71 BSC 113.6 593475 0.53% more
72 BSCPLC 145.1 211604 0.76% more
73 BSRMLTD 84.7 12601 2.42% more
74 BSRMSTEEL 73 84817 0.55% more
75 BXPHARMA 127.1 1040660 -1.24% more
76 CAPITECGBF 6.9 775979 1.47% more
77 CAPMBDBLMF 9.9 183807 1.02% more
78 CAPMIBBLMF 8.3 411080 3.75% more
79 CENTRALINS 39.9 490063 1.53% more
80 CENTRALPHL 8.9 501861 2.3% more
81 CITYBANK 33.4 12801166 4.7% more
82 CITYGENINS 0 328194 4.16% more
83 CLICL 56.5 104702 1.07% more
84 CNATEX 3.1 1272415 6.9% more
85 CONFIDCEM 67.7 375710 -1.02% more
86 CONTININS 25.3 81759 1.2% more
87 COPPERTECH 19.8 137818 1.02% more
88 CROWNCEMNT 50.2 10661 2.03% more
89 CRYSTALINS 75.1 94709 2.46% more
90 CVOPRL 159.1 219493 0.25% more
91 DACCADYE 18.6 171585 4.49% more
92 DAFODILCOM 60.4 162318 1.85% more
93 DBH 38.8 197716 1.84% more
94 DBH1STMF 4.6 1185768 2.22% more
95 DELTALIFE 75 22123 1.76% more
96 DELTASPINN 6 976816 9.09% more
97 DESCO 23.1 72448 0.43% more
98 DESHBANDHU 17 756719 2.41% more
99 DGIC 21.2 36256 0.95% more
100 DHAKABANK 13.8 4429121 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.3 1519641 4.19% more
103 DOREENPWR 28.1 332847 0% more
104 DSHGARME 110.4 19329 1.38% more
105 DSSL 8.7 589991 4.82% more
106 DULAMIACOT 136.8 14246 0% more
107 DUTCHBANGL 43.1 409206 1.17% more
108 EASTERNINS 53.5 11882 1.52% more
109 EASTLAND 20.9 90569 2.45% more
110 EASTRNLUB 1573 5558 -0.08% more
111 EBL 28.3 3590968 0.35% more
112 EBL1STMF 3.7 300992 2.78% more
113 EBLNRBMF 2.8 2352561 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 22 921918 0.46% more
116 EHL 79.5 137248 1.4% more
117 EIL 28.3 146024 2.91% more
118 EMERALDOIL 18.6 861478 5.68% more
119 ENVOYTEX 51.6 169783 0.58% more
120 EPGL 17.9 999513 9.82% more
121 ESQUIRENIT 20.5 157931 0.49% more
122 ETL 9.8 1192527 1.03% more
123 EXIM1STMF 3 771102 7.14% more
124 FAMILYTEX 2.6 1545109 8.33% more
125 FARCHEM 14.2 68437 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 23.8 36768 0.85% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26376 0.98% more
131 FEKDIL 14.4 373258 1.41% more
132 FINEFOODS 471.9 74180 0.02% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.8 343020 4.23% more
135 FUWANGCER 12.2 1957203 5.17% more
136 FUWANGFOOD 10.6 822702 6% more
137 GBBPOWER 8.4 284627 1.2% more
138 GEMINISEA 120 12707 1.95% more
139 GENEXIL 27.6 818613 1.47% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.3 587717 0.89% more
142 GHCL 19.5 50463 1.56% more
143 GLDNJMF 6.1 554811 1.67% more
144 GLOBALINS 29 96957 3.2% more
145 GOLDENSON 10.4 703804 2.97% more
146 GP 0 412075 -0.31% more
147 GPHISPAT 17.1 318455 2.4% more
148 GQBALLPEN 535 75749 0.56% more
149 GRAMEENS2 12.8 48035 -0.78% more
150 GREENDELMF 3.2 389541 0% more
151 GREENDELT 57.6 28470 1.23% more
152 GSPFINANCE 5.7 1242432 9.62% more
153 HAKKANIPUL 71.4 344116 -0.14% more
154 HAMI 159 69362 4.81% more
155 HEIDELBCEM 235 9996 0.09% more
156 HFL 7.8 262601 8.33% more
157 HRTEX 18.2 207452 6.43% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 327.6 61168 0.83% more
160 IBP 14 1637102 2.94% more
161 ICB 40.5 134413 3.05% more
162 ICB3RDNRB 4.5 104416 7.14% more
163 ICBAGRANI1 6.5 20765 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.8 499109 -2.04% more
166 ICBIBANK 3.7 2540691 8.82% more
167 ICBSONALI1 4.5 337298 4.65% more
168 ICICL 22.7 89983 0.89% more
169 IDLC 42 418348 1.2% more
170 IFADAUTOS 21.8 192737 1.4% more
171 IFIC 6.6 16987311 10% more
172 IFIC1STMF 3 1329619 3.45% more
173 IFILISLMF1 4.1 63564 5.13% more
174 ILFSL 1.8 421749 5.88% more
175 INDEXAGRO 66.9 56675 0.75% more
176 INTECH 36.1 2600717 -2.43% more
177 INTRACO 19.2 140436 2.67% more
178 IPDC 20.6 3010091 4.04% more
179 ISLAMIBANK 44.5 736115 1.6% more
180 ISLAMICFIN 11.7 797877 1.74% more
181 ISLAMIINS 38.6 21114 0% more
182 ISNLTD 82.7 570602 -3.05% more
183 ITC 39.8 437024 1.02% more
184 JAMUNABANK 25.4 3080676 1.2% more
185 JAMUNAOIL 175.2 19449 0.52% more
186 JANATAINS 25.6 43164 2.81% more
187 JHRML 44.9 161352 2.05% more
188 JMISMDL 121.1 14205 -1.22% more
189 JUTESPINN 257 14798 5.72% more
190 KARNAPHULI 29.7 195485 1.71% more
191 KAY&QUE 468.2 127014 -1.1% more
192 KBPPWBIL 55.1 5109611 0% more
193 KDSALTD 42 276705 0.96% more
194 KEYACOSMET 5.7 4058398 9.62% more
195 KOHINOOR 517.5 5420 1.11% more
196 KPCL 11 487822 2.8% more
197 KPPL 16.6 616212 4.4% more
198 KTL 9.3 340666 2.2% more
199 LANKABAFIN 16.5 4274213 10% more
200 LEGACYFOOT 55.1 127156 0.36% more
201 LHB 53.8 586421 1.13% more
202 LIBRAINFU 655 1962 0.83% more
203 LINDEBD 834 4512 1.37% more
204 LOVELLO 69.6 1122552 0.72% more
205 LRBDL 9.9 204647 4.21% more
206 LRGLOBMF1 3 476962 3.45% more
207 MAGURAPLEX 87 116701 -0.34% more
208 MAKSONSPIN 5.9 523113 7.27% more
209 MALEKSPIN 28.6 1017403 1.06% more
210 MARICO 2833.3 1921 0.06% more
211 MATINSPINN 48 46489 1.05% more
212 MBL1STMF 4.1 74678 5.13% more
213 MEGCONMILK 28.3 167310 6.39% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29 469892 0.35% more
216 MEGHNALIFE 54.5 210866 1.87% more
217 MEGHNAPET 25.9 51321 4.86% more
218 MERCANBANK 9 1371048 2.27% more
219 MERCINS 25 16260 2.46% more
220 METROSPIN 8.6 146395 4.88% more
221 MHSML 19.3 949687 0.52% more
222 MIDASFIN 7.2 275719 9.09% more
223 MIDLANDBNK 17.5 1003871 2.34% more
224 MIRACLEIND 31.1 49653 1.97% more
225 MIRAKHTER 28.2 231145 1.44% more
226 MITHUNKNIT 16.2 27099 3.85% more
227 MJLBD 92.8 128426 0.54% more
228 MLDYEING 8.9 429549 3.49% more
229 MONNOAGML 367 17618 0.8% more
230 MONNOCERA 84.6 184260 1.44% more
231 MONNOFABR 23.2 1976881 0.87% more
232 MONOSPOOL 96.4 246093 0.63% more
233 MPETROLEUM 201.2 9902 0.35% more
234 MTB 13.5 606536 1.5% more
235 NAHEEACP 21.4 432647 1.42% more
236 NATLIFEINS 102.5 53106 -0.68% more
237 NAVANACNG 20.7 34021 0.98% more
238 NAVANAPHAR 60.7 224038 1% more
239 NBL 6 8426647 9.09% more
240 NCCBANK 13.1 647688 0.77% more
241 NCCBLMF1 4.2 21456 5% more
242 NEWLINE 5.5 529113 10% more
243 NFML 15.6 334816 0.65% more
244 NHFIL 24.9 826168 2.89% more
245 NITOLINS 29 5142 3.2% more
246 NORTHERN 139.8 62167 8.88% more
247 NORTHRNINS 30.2 11461 1.34% more
248 NPOLYMER 28.3 75195 2.91% more
249 NRBBANK 7.6 1359800 8.57% more
250 NRBCBANK 6.8 1351143 4.62% more
251 NTC 170.7 7427 4.28% more
252 NTLTUBES 61.1 74818 0.66% more
253 NURANI 3.1 411509 6.9% more
254 OAL 6.5 740073 8.33% more
255 OIMEX 12.9 146256 1.57% more
256 OLYMPIC 155 220636 0.26% more
257 ONEBANKPLC 8.2 1847028 1.23% more
258 ORIONINFU 382.4 919905 1.59% more
259 ORIONPHARM 30.9 208810 1.98% more
260 PADMALIFE 17.3 36425 2.37% more
261 PADMAOIL 180 91363 0.33% more
262 PARAMOUNT 52.4 94650 1.55% more
263 PDL 4.7 235620 9.3% more
264 PENINSULA 21.6 571417 1.41% more
265 PEOPLESINS 39 119821 1.04% more
266 PF1STMF 5 585934 2.04% more
267 PHARMAID 555 7038 0.73% more
268 PHENIXINS 30 127365 2.74% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 2.9 1348939 3.57% more
271 PIONEERINS 52.3 87651 0.97% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.9 912138 7.41% more
274 POPULARLIF 48.9 178320 -0.81% more
275 POWERGRID 31.5 21388 1.94% more
276 PRAGATIINS 73.7 161710 0.27% more
277 PRAGATILIF 236.6 163151 0.98% more
278 PREMIERBAN 5.9 6918030 9.26% more
279 PREMIERCEM 39.3 18394 1.81% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 86399 7.14% more
282 PRIMEBANK 33.8 1195363 0.9% more
283 PRIMEFIN 4.8 1843926 9.09% more
284 PRIMEINSUR 31.6 48071 0.96% more
285 PRIMELIFE 35.4 6693 2.02% more
286 PRIMETEX 17 577469 9.68% more
287 PROGRESLIF 44.5 10456 3.25% more
288 PROVATIINS 32.1 118679 0% more
289 PTL 53.3 122998 0.19% more
290 PUBALIBANK 38.6 442601 0% more
291 PURABIGEN 21.2 49499 1.92% more
292 QUASEMIND 40.3 315241 1% more
293 QUEENSOUTH 12.1 1617067 6.14% more
294 RAHIMAFOOD 126 316149 -7.15% more
295 RAHIMTEXT 211.6 20892 2.12% more
296 RAKCERAMIC 23.6 213771 0.43% more
297 RANFOUNDRY 146.1 4203 0.34% more
298 RDFOOD 21.1 533433 1.93% more
299 RECKITTBEN 3535 683 0.37% more
300 REGENTTEX 4.4 614508 10% more
301 RELIANCE1 13.2 699924 1.54% more
302 RELIANCINS 73 88031 1.96% more
303 RENATA 450 16895 1.21% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.3 51059 3.42% more
306 RINGSHINE 3.4 4625217 9.68% more
307 ROBI 32.3 4338782 0.94% more
308 RSRMSTEEL 8.5 264441 8.97% more
309 RUNNERAUTO 32.9 170069 1.54% more
310 RUPALIBANK 19.5 320555 1.56% more
311 RUPALIINS 23.1 26163 3.13% more
312 RUPALILIFE 85.6 207283 1.66% more
313 SAFKOSPINN 14.2 55529 2.16% more
314 SAIFPOWER 6.7 1045315 8.06% more
315 SAIHAMCOT 20.8 1910585 3.48% more
316 SAIHAMTEX 21.3 470039 0.47% more
317 SALAMCRST 17.9 812976 3.47% more
318 SALVO 32.6 1186271 1.24% more
319 SAMATALETH 90.9 65720 0.22% more
320 SAMORITA 69.8 31114 0% more
321 SANDHANINS 20.7 116600 0.98% more
322 SAPORTL 48.3 2833399 3.65% more
323 SBACBANK 7.3 234408 5.8% more
324 SEAPEARL 36.4 2828196 9.97% more
325 SEMLFBSLGF 5.2 224119 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 838514 2.19% more
328 SHARPIND 16.6 188146 1.84% more
329 SHASHADNIM 19.2 738103 3.78% more
330 SHEPHERD 13.3 212484 3.91% more
331 SHURWID 7 456100 9.37% more
332 SHYAMPSUG 164.3 112085 -1.56% more
333 SICL 20.5 67492 0.49% more
334 SILCOPHL 14.4 375925 0.7% more
335 SILVAPHL 10 223400 3.09% more
336 SIMTEX 23.4 1314743 0.43% more
337 SINGERBD 90 6981 3.09% more
338 SINOBANGLA 49.7 621070 0.2% more
339 SIPLC 60.6 155381 0.83% more
340 SKTRIMS 8.6 93530 4.88% more
341 SONALIANSH 168.1 45911 -0.36% more
342 SONALILIFE 61 25127 0.83% more
343 SONALIPAPR 247.5 138530 0.36% more
344 SONARBAINS 27.9 46158 1.09% more
345 SONARGAON 42.7 792448 1.91% more
346 SOUTHEASTB 9.7 553782 2.11% more
347 SPCERAMICS 20.3 5405609 7.98% more
348 SPCL 49.4 494476 0.41% more
349 SQUARETEXT 49.3 26034 0.61% more
350 SQURPHARMA 222.8 284660 0.41% more
351 SSSTEEL 5 1770102 8.7% more
352 STANCERAM 71.7 6583 0.28% more
353 STANDARINS 40 34536 0.5% more
354 STANDBANKL 5.9 3278567 9.26% more
355 STYLECRAFT 51.3 33610 1.99% more
356 SUMITPOWER 14.5 1797379 2.84% more
357 SUNLIFEINS 53.2 356746 0% more
358 TAKAFULINS 32.6 21996 -0.61% more
359 TALLUSPIN 8.3 493914 3.75% more
360 TAMIJTEX 119.5 30578 0.42% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB2Y1126 101.3 2000 -0.08% more
363 TB5Y1229 105.33 5000 -1.93% more
364 TECHNODRUG 31.1 469161 1.3% more
365 TILIL 45 228781 0.9% more
366 TITASGAS 17.1 359275 2.4% more
367 TOSRIFA 17 157339 1.8% more
368 TRUSTB1MF 2.9 2345455 7.41% more
369 TRUSTBANK 18.9 4080656 1.07% more
370 TUNGHAI 3 565605 7.14% more
371 UCB 10.1 2591403 2.02% more
372 UNILEVERCL 2214.6 1026 0.61% more
373 UNIONCAP 6.6 1980250 10% more
374 UNIONINS 34.7 146989 0.87% more
375 UNIQUEHRL 38.6 88619 1.85% more
376 UNITEDFIN 13.4 1956995 7.2% more
377 UNITEDINS 42.4 20284 2.42% more
378 UPGDCL 124 14001 0.81% more
379 USMANIAGL 36.8 39956 0.82% more
380 UTTARABANK 25.9 2634441 2.37% more
381 UTTARAFIN 14.5 366849 9.85% more
382 VAMLRBBF 6.1 138 5.17% more
383 VFSTDL 11.8 1092477 0.85% more
384 WALTONHIL 404.3 36052 0.67% more
385 WATACHEM 133 31480 -0.08% more
386 WMSHIPYARD 8.9 2349159 8.54% more
387 YPL 16.4 53253 3.14% more
388 ZAHEENSPIN 5.3 386107 8.16% more
389 ZAHINTEX 6.8 431978 7.94% more
390 ZEALBANGLA 136 20629 -0.95% more
Nox nox Nox