Updated: 01:04:52 PM 04 Mar (Just Now)
DSEX: 5348.61 23.55 + 0.44% +
Trade: 124906 Volume: 200560929 Value: 4492.851 (mn)
+ Up: 279 + Down: 60 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 164299 3.7% more
2 1STPRIMFMF 18.2 158140 0% more
3 AAMRANET 16.3 85154 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2196510 3.57% more
6 ABBANK 7 5015889 0% more
7 ACFL 17.5 3197 0.57% more
8 ACI 211.5 169699 0.14% more
9 ACIFORMULA 142.6 47367 0.42% more
10 ACMELAB 78.4 286407 0% more
11 ACMEPL 16.9 3372790 3.05% more
12 ACTIVEFINE 6.9 861769 4.55% more
13 ADNTEL 58.9 199980 0.51% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.2 97838 4.35% more
16 AFTABAUTO 28.1 56656 0.36% more
17 AGNISYSL 20.5 545544 -0.97% more
18 AGRANINS 21.9 67666 -2.23% more
19 AIBL1STIMF 3.7 208491 2.78% more
20 AIL 28.8 197628 3.97% more
21 AL-HAJTEX 127 54158 0.79% more
22 ALARABANK 16.8 327635 1.2% more
23 ALIF 5.2 1876399 8.33% more
24 ALLTEX 14 81001 0.72% more
25 AMANFEED 23.1 161393 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 208.2 1992 0.58% more
28 ANLIMAYARN 19 17023 2.15% more
29 ANWARGALV 93.8 387220 0.86% more
30 AOL 15.4 223521 -1.28% more
31 APEXFOODS 220.8 6991 0.96% more
32 APEXFOOT 184.9 18930 0.93% more
33 APEXSPINN 192.6 29795 0.52% more
34 APEXTANRY 66.3 5950 1.69% more
35 APOLOISPAT 3.9 3711340 5.41% more
36 ARAMIT 165.6 6846 0.55% more
37 ARAMITCEM 11.5 23640 -2.54% more
38 ARGONDENIM 16.9 55677 0.6% more
39 ASIAINS 37 279642 -0.27% more
40 ASIAPACINS 35.3 58526 0.86% more
41 ASIATICLAB 63 1426657 4.48% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 49.5 27744 2.06% more
44 BANGAS 117.6 64126 2.8% more
45 BANKASIA 22.2 2068233 0.91% more
46 BARKAPOWER 7.8 121323 1.3% more
47 BATASHOE 827 220 -0.46% more
48 BATBC 238 190243 -1.77% more
49 BAYLEASING 5.9 978394 -1.67% more
50 BBS 10.5 571545 1.94% more
51 BBSCABLES 16.5 341820 1.23% more
52 BDAUTOCA 141.4 54348 1.8% more
53 BDCOM 26.4 476182 0% more
54 BDFINANCE 14.7 1192561 5.76% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 635339 0.92% more
57 BDTHAIFOOD 16.1 1297270 0.63% more
58 BDWELDING 16.8 72825 3.07% more
59 BEACHHATCH 31.6 88873 1.61% more
60 BEACONPHAR 103.3 138076 0.78% more
61 BENGALWTL 17.8 100024 1.71% more
62 BERGERPBL 1406 3214 0.35% more
63 BESTHLDNG 12.9 231412 2.38% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 7.5 1037830 4.17% more
66 BNICL 51.7 198645 0.98% more
67 BPML 28.5 46235 2.15% more
68 BPPL 14.4 892078 1.41% more
69 BRACBANK 80 1480568 1.27% more
70 BSC 110.8 441786 2.21% more
71 BSCPLC 139.3 82839 0.14% more
72 BSRMLTD 83 101548 0.73% more
73 BSRMSTEEL 70.7 93820 2.76% more
74 BXPHARMA 119.8 423555 0.76% more
75 CAPITECGBF 6.8 309030 1.49% more
76 CAPMBDBLMF 9.9 137323 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.8 102259 1.31% more
79 CENTRALPHL 8.7 220702 2.35% more
80 CITYBANK 31.4 8703891 -0.32% more
81 CLICL 53.5 96296 2.88% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 65 282527 3.01% more
84 CONTININS 24 49121 0% more
85 COPPERTECH 18.5 117321 1.65% more
86 CROWNCEMNT 49 2529 -0.41% more
87 CRYSTALINS 72.1 97023 0.14% more
88 CVOPRL 153.9 110540 0.79% more
89 DACCADYE 17.8 89999 -1.11% more
90 DAFODILCOM 59.6 61160 2.23% more
91 DBH 38 142829 0.53% more
92 DBH1STMF 4.5 674394 2.27% more
93 DELTALIFE 70.1 60586 -0.43% more
94 DELTASPINN 6.1 850992 5.17% more
95 DESCO 22.9 16248 0.88% more
96 DESHBANDHU 15.9 361059 -1.24% more
97 DGIC 20.4 20040 0% more
98 DHAKABANK 13.3 7034704 0% more
99 DHAKAINS 38.3 45027 0.79% more
100 DOMINAGE 36.4 910618 -0.27% more
101 DOREENPWR 26.8 219092 0.75% more
102 DSHGARME 109.6 75167 4.38% more
103 DSSL 8.5 780012 2.41% more
104 DULAMIACOT 130 16865 -1.89% more
105 DUTCHBANGL 41.5 334262 -0.48% more
106 EASTERNINS 51.3 59313 1.38% more
107 EASTLAND 20 84689 -0.5% more
108 EASTRNLUB 1540 3324 -0.14% more
109 EBL 27.2 1804634 1.49% more
110 EBL1STMF 3.7 64924 2.78% more
111 EBLNRBMF 2.7 776345 0% more
112 ECABLES 113.1 5344 1.07% more
113 EGEN 20.6 594515 0.98% more
114 EHL 78 126565 1.43% more
115 EIL 27 324238 0.37% more
116 EMERALDOIL 17.2 479820 0.58% more
117 ENVOYTEX 49.7 194455 0% more
118 EPGL 16.7 344425 0.6% more
119 ESQUIRENIT 19.8 48083 -2.46% more
120 ETL 9.5 620791 0% more
121 EXIM1STMF 3 390605 3.45% more
122 FAMILYTEX 3 649341 7.14% more
123 FARCHEM 13.7 44113 -1.44% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 23615 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 119940 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.2 324438 0.71% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.3 933989 3.28% more
132 FORTUNE 14.3 221514 1.42% more
133 FUWANGCER 11.4 745172 -1.72% more
134 FUWANGFOOD 10.4 224626 4% more
135 GBBPOWER 8.1 69911 1.25% more
136 GEMINISEA 117.2 14652 0.95% more
137 GENEXIL 25.9 678968 0.78% more
138 GENNEXT 3.7 6298175 8.82% more
139 GHAIL 11.2 169087 0% more
140 GHCL 18.6 19203 3.33% more
141 GLDNJMF 0 259435 0% more
142 GLOBALINS 27.8 98711 1.46% more
143 GOLDENSON 10.6 1251860 0% more
144 GP 245.2 343115 -5.51% more
145 GPHISPAT 16.5 181801 0% more
146 GQBALLPEN 527 18477 0.3% more
147 GRAMEENS2 12.6 126174 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 30983 1.26% more
150 GSPFINANCE 6 1541773 -3.23% more
151 HAKKANIPUL 67.3 203719 1.51% more
152 HAMI 159.9 80040 3.76% more
153 HEIDELBCEM 226.7 7535 -0.22% more
154 HFL 8 271260 8.11% more
155 HRTEX 18 54743 2.27% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.4 15442 0.15% more
158 IBP 13.4 704664 0.75% more
159 ICB 39.7 64974 2.58% more
160 ICB3RDNRB 4.3 71400 0% more
161 ICBAGRANI1 6.4 15107 0% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1478062 -2.5% more
165 ICBSONALI1 4.4 84915 0% more
166 ICICL 21.2 107925 0.47% more
167 IDLC 40.5 377458 -0.49% more
168 IFADAUTOS 20.8 155698 -0.95% more
169 IFIC 6.3 8144567 0% more
170 IFIC1STMF 2.9 468555 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128301 5.26% more
173 INDEXAGRO 65.1 22592 0.31% more
174 INTECH 34.7 1753763 5.47% more
175 INTRACO 18 235191 -1.64% more
176 IPDC 19.8 1487451 -0.5% more
177 ISLAMIBANK 42.6 404068 1.19% more
178 ISLAMICFIN 11.2 197023 -0.88% more
179 ISLAMIINS 37.1 11150 0.27% more
180 ISNLTD 78.4 269421 4.26% more
181 ITC 38.2 236697 1.33% more
182 JAMUNABANK 24.3 2540389 1.25% more
183 JAMUNAOIL 172 10715 -0.23% more
184 JANATAINS 24.4 26456 1.24% more
185 JHRML 43.3 112339 0% more
186 JMISMDL 120 3215 0.08% more
187 JUTESPINN 227 7016 -2.03% more
188 KARNAPHULI 28.4 141926 1.43% more
189 KAY&QUE 452.1 107004 2.66% more
190 KBPPWBIL 52.4 2146760 1.35% more
191 KDSALTD 40.3 192932 0.75% more
192 KEYACOSMET 5.4 1638266 0% more
193 KOHINOOR 515 2630 0.94% more
194 KPCL 10.7 111372 1.9% more
195 KPPL 15.6 282420 2.63% more
196 KTL 9.1 301221 2.25% more
197 LANKABAFIN 16.2 2994804 2.53% more
198 LEGACYFOOT 53.6 56276 1.13% more
199 LHB 50.2 701968 -1.76% more
200 LIBRAINFU 633.7 4486 0.54% more
201 LINDEBD 803.1 6022 1.94% more
202 LOVELLO 67.6 293831 -0.44% more
203 LRBDL 10.4 880251 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83.1 65981 0.48% more
206 MAKSONSPIN 6.1 612188 8.93% more
207 MALEKSPIN 27.7 564794 0.73% more
208 MARICO 2800 1977 0.54% more
209 MATINSPINN 47.4 16074 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28 23366 -0.36% more
212 MEGHNACEM 32.6 502 0.31% more
213 MEGHNAINS 27.8 254929 2.21% more
214 MEGHNALIFE 52.6 113981 1.94% more
215 MEGHNAPET 25.4 29283 5.83% more
216 MERCANBANK 8.8 1168510 1.15% more
217 MERCINS 24.3 5159 0.41% more
218 METROSPIN 9 211198 9.76% more
219 MHSML 18.3 451183 0% more
220 MIDASFIN 7 199403 1.45% more
221 MIDLANDBNK 16.9 632694 0% more
222 MIRACLEIND 29.4 191469 0.68% more
223 MIRAKHTER 27.1 250634 1.12% more
224 MITHUNKNIT 16.5 115288 5.77% more
225 MJLBD 91 21739 1.11% more
226 MLDYEING 8.8 577445 4.76% more
227 MONNOAGML 348.8 27897 1.28% more
228 MONNOCERA 82 110897 1.74% more
229 MONNOFABR 21.9 2101913 1.86% more
230 MONOSPOOL 92.7 168296 0.76% more
231 MPETROLEUM 200.1 18800 -0.35% more
232 MTB 12.9 321158 0.78% more
233 NAHEEACP 20.1 210174 1.01% more
234 NATLIFEINS 101 19249 2.54% more
235 NAVANACNG 20.1 46266 -0.5% more
236 NAVANAPHAR 58.6 240767 1.03% more
237 NBL 5.9 8568193 -1.67% more
238 NCCBANK 12.7 770382 0.79% more
239 NCCBLMF1 4.1 27000 0% more
240 NEWLINE 6 1061054 5.26% more
241 NFML 14.6 284083 2.82% more
242 NHFIL 24 249184 -0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 131.9 28662 4.35% more
245 NORTHRNINS 28.1 3882 -0.71% more
246 NPOLYMER 27.2 50199 0.37% more
247 NRBBANK 7.3 417345 0% more
248 NRBCBANK 6.7 392667 0% more
249 NTC 162 249 1.25% more
250 NTLTUBES 59.5 55894 0.34% more
251 NURANI 3.7 1549199 8.82% more
252 OAL 6.5 268154 3.17% more
253 OIMEX 12.8 42543 2.4% more
254 OLYMPIC 150.6 143679 1.14% more
255 ONEBANKPLC 7.9 2556198 0% more
256 ORIONINFU 378.4 729163 2.46% more
257 ORIONPHARM 30 201240 0% more
258 PADMALIFE 17.4 69281 2.35% more
259 PADMAOIL 178.8 61807 0.06% more
260 PARAMOUNT 49.9 124746 0.81% more
261 PDL 5.5 1423866 10% more
262 PENINSULA 20.7 418531 0.49% more
263 PEOPLESINS 38.1 122681 2.42% more
264 PF1STMF 4.9 228931 2.08% more
265 PHARMAID 537 5150 0.47% more
266 PHENIXINS 29.1 70558 0% more
267 PHOENIXFIN 4.9 1224045 0% more
268 PHPMF1 2.8 780806 0% more
269 PIONEERINS 52.6 127096 2.94% more
270 PLFSL 2.2 233983 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 47 93220 2.84% more
273 POWERGRID 30.8 24893 1.65% more
274 PRAGATIINS 70.3 141498 1.15% more
275 PRAGATILIF 213 179263 -1.39% more
276 PREMIERBAN 5.6 1430173 -1.75% more
277 PREMIERCEM 38.6 42930 0.52% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.4 97880 2.33% more
280 PRIMEBANK 32.3 435031 0.62% more
281 PRIMEFIN 5.3 6320080 1.92% more
282 PRIMEINSUR 31 34667 0.98% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 218265 0% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.5 65541 0% more
287 PTL 52.9 143245 3.52% more
288 PUBALIBANK 36.7 633881 1.1% more
289 PURABIGEN 20.6 32943 1.48% more
290 QUASEMIND 38.7 258080 0.52% more
291 QUEENSOUTH 12.3 1113830 -0.81% more
292 RAHIMAFOOD 116.1 44966 1.22% more
293 RAHIMTEXT 198 30206 0.81% more
294 RAKCERAMIC 23 59479 0.88% more
295 RANFOUNDRY 144.2 7604 0% more
296 RDFOOD 20.1 570756 1.01% more
297 RECKITTBEN 3520 1125 1.21% more
298 REGENTTEX 4.8 735286 9.09% more
299 RELIANCE1 12.8 416472 0.79% more
300 RELIANCINS 70.1 68173 0.57% more
301 RENATA 428.9 31824 -0.33% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.3 72809 1.29% more
304 RINGSHINE 3.6 2596088 5.88% more
305 ROBI 31 3079305 0.98% more
306 RSRMSTEEL 8.3 161962 3.75% more
307 RUNNERAUTO 32 146633 2.24% more
308 RUPALIBANK 18.8 88324 0% more
309 RUPALIINS 22.3 29094 0.9% more
310 RUPALILIFE 80.8 196942 0% more
311 SAFKOSPINN 13.9 14026 1.46% more
312 SAIFPOWER 6.8 1536297 9.68% more
313 SAIHAMCOT 19.5 697174 0.52% more
314 SAIHAMTEX 19.9 446932 1.53% more
315 SALAMCRST 16.2 421266 1.25% more
316 SALVO 31 860739 3.33% more
317 SAMATALETH 86.5 60196 -1.37% more
318 SAMORITA 68 18106 1.34% more
319 SANDHANINS 19.7 60954 0.51% more
320 SAPORTL 48.1 2122436 1.05% more
321 SBACBANK 6.9 106862 1.47% more
322 SEAPEARL 38.3 3141230 8.5% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 362567 0.55% more
326 SHARPIND 16.2 30043 2.53% more
327 SHASHADNIM 18.7 216601 3.31% more
328 SHEPHERD 12.8 259786 0.79% more
329 SHURWID 7.1 499202 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.1 126292 0.5% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.7 205908 2.11% more
334 SIMTEX 22.3 1384703 0.9% more
335 SINGERBD 86.1 2274 1.18% more
336 SINOBANGLA 46.8 405275 1.3% more
337 SIPLC 58.8 315741 2.26% more
338 SKTRIMS 9.1 231005 3.41% more
339 SONALIANSH 163.5 19542 1.24% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 234 134420 0.09% more
342 SONARBAINS 26.5 50718 1.53% more
343 SONARGAON 41.8 490624 -0.95% more
344 SOUTHEASTB 9.8 474791 2.08% more
345 SPCERAMICS 19.2 2980510 4.92% more
346 SPCL 46.5 303712 -0.21% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 216.7 287004 -0.82% more
349 SSSTEEL 5.2 1082833 6.12% more
350 STANCERAM 70.2 6674 0.14% more
351 STANDARINS 38 92780 0.8% more
352 STANDBANKL 6.6 4363186 3.12% more
353 STYLECRAFT 49.5 17373 0.81% more
354 SUMITPOWER 14.3 484513 0% more
355 SUNLIFEINS 51 64373 1.19% more
356 TAKAFULINS 31 16691 0% more
357 TALLUSPIN 8.2 272124 1.23% more
358 TAMIJTEX 114.3 30848 0.7% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.9 353774 1.36% more
363 TILIL 42.5 269488 0% more
364 TITASGAS 16.9 98060 1.2% more
365 TOSRIFA 16.6 129361 0% more
366 TRUSTB1MF 2.8 272630 0% more
367 TRUSTBANK 18.2 695563 0.55% more
368 TUNGHAI 3.6 1426875 9.09% more
369 UCB 9.9 553613 0% more
370 UNILEVERCL 2154 214 0.1% more
371 UNIONCAP 6.2 2242116 -8.82% more
372 UNIONINS 33.1 53071 0.3% more
373 UNIQUEHRL 37.6 158419 0% more
374 UNITEDFIN 13 377663 0.78% more
375 UNITEDINS 40.3 11495 1.51% more
376 UPGDCL 120.1 12339 1.61% more
377 USMANIAGL 34.3 19076 -0.87% more
378 UTTARABANK 24.9 1292282 1.22% more
379 UTTARAFIN 14 56301 2.19% more
380 VAMLRBBF 6 28583 3.45% more
381 VFSTDL 11.2 354762 0.9% more
382 WALTONHIL 396.9 11702 0.71% more
383 WATACHEM 125 22807 0.89% more
384 WMSHIPYARD 8.6 271349 4.88% more
385 YPL 16 109181 2.56% more
386 ZAHEENSPIN 5.8 566275 9.43% more
387 ZAHINTEX 7.3 447894 7.35% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox