Updated: 01:38:01 PM 09 Feb (Just Now)
DSEX: 5298.61 69.52 + 1.33% +
Trade: 121258 Volume: 197061827 Value: 4443.39 (mn)
+ Up: 321 + Down: 39 + Unchg: 30
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1200029 3.85% more
2 1STPRIMFMF 19.4 151030 0.52% more
3 AAMRANET 16.1 58551 1.26% more
4 AAMRATECH 11.4 15134 0.88% more
5 ABB1STMF 2.7 216500 3.85% more
6 ABBANK 4.9 5606096 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.8 41814 1.03% more
9 ACIFORMULA 136.3 17326 2.02% more
10 ACMELAB 75.2 104487 1.62% more
11 ACMEPL 16.7 3295963 3.73% more
12 ACTIVEFINE 6.3 3256538 8.62% more
13 ADNTEL 62.1 103473 0.98% more
14 ADVENT 14.2 135477 0% more
15 AFCAGRO 5.8 143184 9.43% more
16 AFTABAUTO 30.7 275645 -0.97% more
17 AGNISYSL 20.9 134008 1.46% more
18 AGRANINS 23.9 68108 1.7% more
19 AIBL1STIMF 3.6 156421 2.86% more
20 AIL 27.3 112828 2.25% more
21 AL-HAJTEX 141.5 205793 2.02% more
22 ALARABANK 16.2 1394492 -4.71% more
23 ALIF 3.9 188381 2.63% more
24 ALLTEX 15.2 1722664 6.29% more
25 AMANFEED 23.6 310900 1.29% more
26 AMBEEPHA 790 1858 0.84% more
27 AMCL(PRAN) 208.8 10787 -0.38% more
28 ANLIMAYARN 19.2 6584 3.23% more
29 ANWARGALV 86.8 187473 0.12% more
30 AOL 15.3 479823 -0.65% more
31 APEXFOODS 237.6 8837 1.41% more
32 APEXFOOT 185.4 38853 0.82% more
33 APEXSPINN 222.6 341913 5.7% more
34 APEXTANRY 69.3 26531 1.46% more
35 APOLOISPAT 2 1493432 5.26% more
36 ARAMIT 165.5 8664 -1.55% more
37 ARAMITCEM 11.2 7192 2.75% more
38 ARGONDENIM 17.1 216145 0.59% more
39 ASIAINS 38.8 982423 0.26% more
40 ASIAPACINS 39.2 257075 1.82% more
41 ASIATICLAB 68.2 2379124 5.41% more
42 ATLASBANG 52.5 434 -0.38% more
43 AZIZPIPES 42.9 3349 0.7% more
44 BANGAS 120.8 21156 0.42% more
45 BANKASIA 20 1172935 0.5% more
46 BARKAPOWER 7.8 84669 1.3% more
47 BATASHOE 826 161 0.19% more
48 BATBC 269 66421 1.09% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9 217891 0% more
51 BBSCABLES 14.7 80690 1.38% more
52 BDAUTOCA 124.4 10311 0.89% more
53 BDCOM 25.4 186310 0.4% more
54 BDFINANCE 13.3 305539 3.91% more
55 BDLAMPS 138.5 5533 0.07% more
56 BDTHAI 11.1 471337 0.91% more
57 BDTHAIFOOD 15.5 2437297 1.31% more
58 BDWELDING 17.9 116095 0.56% more
59 BEACHHATCH 30.2 89804 0.67% more
60 BEACONPHAR 103.5 295208 0.49% more
61 BENGALWTL 17.7 65663 1.14% more
62 BERGERPBL 1432.8 3453 0.27% more
63 BESTHLDNG 11.9 158710 0.85% more
64 BGIC 34.5 6237 1.17% more
65 BIFC 2.6 27105 8.33% more
66 BNICL 53.6 211564 2.1% more
67 BPML 24.2 19774 0% more
68 BPPL 15.9 1244836 0.63% more
69 BRACBANK 76 1152122 1.33% more
70 BSC 112.5 941626 0.54% more
71 BSCPLC 146.1 290037 2.67% more
72 BSRMLTD 84.1 8204 1.45% more
73 BSRMSTEEL 73 76953 1.67% more
74 BXPHARMA 118 350777 3.24% more
75 CAPITECGBF 6.9 257760 0% more
76 CAPMBDBLMF 10.5 463335 -0.94% more
77 CAPMIBBLMF 8.1 104893 0% more
78 CENTRALINS 42.7 177436 2.15% more
79 CENTRALPHL 8.8 456076 3.53% more
80 CITYBANK 26.7 1853098 1.52% more
81 CITYGENINS 85.2 205171 0.12% more
82 CLICL 57.7 338707 0.35% more
83 CNATEX 2.4 772342 9.09% more
84 CONFIDCEM 60.3 508937 4.51% more
85 CONTININS 25.5 36442 1.59% more
86 COPPERTECH 19.2 62485 -0.52% more
87 CROWNCEMNT 48.5 3153 1.04% more
88 CRYSTALINS 81.2 201817 -2.05% more
89 CVOPRL 157.5 164664 0.13% more
90 DACCADYE 18.2 241418 5.2% more
91 DAFODILCOM 43 47304 2.87% more
92 DBH 37.8 934286 0.27% more
93 DBH1STMF 4.9 1376371 6.52% more
94 DELTALIFE 74.4 43091 2.06% more
95 DELTASPINN 5.6 325267 3.7% more
96 DESCO 23.1 32673 0.87% more
97 DESHBANDHU 15.7 254872 2.61% more
98 DGIC 21.7 39888 1.4% more
99 DHAKABANK 13.2 10331300 4.76% more
100 DHAKAINS 37.9 51144 2.43% more
101 DOMINAGE 34.3 2016839 -0.29% more
102 DOREENPWR 28.1 106987 1.44% more
103 DSHGARME 113.2 29261 3.1% more
104 DSSL 8.1 364088 1.25% more
105 DULAMIACOT 130 8024 1.56% more
106 DUTCHBANGL 41 291983 1.99% more
107 EASTERNINS 56.2 75199 2% more
108 EASTLAND 21.7 137414 1.4% more
109 EASTRNLUB 1586 1293 0.32% more
110 EBL 26.1 2314719 1.16% more
111 EBL1STMF 3.5 366814 2.94% more
112 EBLNRBMF 2.5 663543 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.7 284420 1.03% more
115 EHL 80.3 61845 0.5% more
116 EIL 28.9 118071 1.4% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 50 162283 0% more
119 EPGL 14.7 127436 1.38% more
120 ESQUIRENIT 19.7 22085 1.55% more
121 ETL 10 874494 2.04% more
122 EXIM1STMF 3 28385 0% more
123 FAMILYTEX 1.4 1313011 7.69% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 21.6 51285 1.89% more
127 FASFIN 1.07 955639 10.31% more
128 FBFIF 2.6 109000 0% more
129 FEDERALINS 20.8 49024 1.96% more
130 FEKDIL 14.5 990677 1.4% more
131 FINEFOODS 453.2 106398 -0.85% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 514207 3.45% more
134 FUWANGCER 11 282345 0.92% more
135 FUWANGFOOD 9.4 148383 1.08% more
136 GBBPOWER 8.1 214343 5.19% more
137 GEMINISEA 119 15603 1.54% more
138 GENEXIL 26.4 425152 0.76% more
139 GENNEXT 2.4 289166 4.35% more
140 GHAIL 10.8 345443 -0.92% more
141 GHCL 18.5 12443 1.09% more
142 GLDNJMF 6.2 330682 1.64% more
143 GLOBALINS 28.2 86393 2.17% more
144 GOLDENSON 9.5 359493 2.15% more
145 GP 262.5 55420 0.42% more
146 GPHISPAT 16 467266 1.27% more
147 GQBALLPEN 492 28235 -2.01% more
148 GRAMEENS2 12.4 504285 0.81% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 54.6 35711 -0.73% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.1 168620 1.59% more
153 HAMI 133.1 67987 2.86% more
154 HEIDELBCEM 232.6 5090 0.39% more
155 HFL 6.6 123745 4.76% more
156 HRTEX 17.8 172235 2.89% more
157 HWAWELLTEX 41.3 10469 0.73% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 347.9 90048 0.14% more
160 IBP 12.3 492761 0% more
161 ICB 36.6 69124 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 44556 1.56% more
164 ICBAMCL2ND 5.3 14604 1.92% more
165 ICBEPMF1S1 4.5 409519 0% more
166 ICBIBANK 2.6 1466235 8.33% more
167 ICBSONALI1 4.5 141263 2.27% more
168 ICICL 22.7 102637 0% more
169 IDLC 40.9 306831 -0.24% more
170 IFADAUTOS 20.3 147697 1% more
171 IFIC 5.2 14612157 8.33% more
172 IFIC1STMF 2.7 321000 3.85% more
173 IFILISLMF1 3.9 77271 0% more
174 ILFSL 1.06 693845 10.42% more
175 INDEXAGRO 67.2 25373 0.3% more
176 INTECH 28.6 124511 0% more
177 INTRACO 19.9 821588 3.11% more
178 IPDC 20.4 1304170 2% more
179 ISLAMIBANK 49.5 2536714 -4.81% more
180 ISLAMICFIN 10.4 746694 0.97% more
181 ISLAMIINS 39.6 17377 0.76% more
182 ISNLTD 74.3 65203 -0.4% more
183 ITC 39.1 143266 0.51% more
184 JAMUNABANK 23.9 2056550 2.14% more
185 JAMUNAOIL 169.7 30615 -0.18% more
186 JANATAINS 26.5 27520 1.15% more
187 JHRML 42.9 53296 0.23% more
188 JMISMDL 120 1040 1.1% more
189 JUTESPINN 207.2 1635 1.07% more
190 KARNAPHULI 30.9 164683 3% more
191 KAY&QUE 430.8 177746 -0.74% more
192 KBPPWBIL 47.7 371412 0.42% more
193 KDSALTD 41.6 132517 1.96% more
194 KEYACOSMET 5.3 6436237 6% more
195 KOHINOOR 507.3 2689 0.04% more
196 KPCL 10.9 213299 0% more
197 KPPL 16.3 1660730 -1.21% more
198 KTL 9.2 101600 2.22% more
199 LANKABAFIN 14 3030634 9.37% more
200 LEGACYFOOT 52 172695 0% more
201 LHB 53 558919 2.51% more
202 LIBRAINFU 682.3 19058 6.23% more
203 LINDEBD 819.1 1736 0.75% more
204 LOVELLO 69.9 1112541 1.01% more
205 LRBDL 9.4 113977 2.17% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.5 27485 0.12% more
208 MAKSONSPIN 5.1 172156 2% more
209 MALEKSPIN 29.5 765428 2.08% more
210 MARICO 2795.9 4269 0.21% more
211 MATINSPINN 47 4469 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.4 154711 -4.15% more
214 MEGHNACEM 34.5 16482 1.47% more
215 MEGHNAINS 29 526623 1.4% more
216 MEGHNALIFE 53.4 79536 0.38% more
217 MEGHNAPET 24.5 12097 1.66% more
218 MERCANBANK 8.2 632812 2.5% more
219 MERCINS 25.1 7965 2.45% more
220 METROSPIN 8.1 43250 6.58% more
221 MHSML 18.2 536797 1.68% more
222 MIDASFIN 6.1 181170 8.93% more
223 MIDLANDBNK 18.1 1674882 2.84% more
224 MIRACLEIND 32 53728 0% more
225 MIRAKHTER 28.6 262984 0% more
226 MITHUNKNIT 13.9 21002 0% more
227 MJLBD 91 95378 2.36% more
228 MLDYEING 8 1369953 3.9% more
229 MONNOAGML 375 77172 2.99% more
230 MONNOCERA 84.1 300119 0.96% more
231 MONNOFABR 22.5 4603841 1.35% more
232 MONOSPOOL 94 148050 0.43% more
233 MPETROLEUM 199 6114 0.15% more
234 MTB 13.9 5324491 1.46% more
235 NAHEEACP 17.7 108162 2.91% more
236 NATLIFEINS 103.7 32393 0.48% more
237 NAVANACNG 21.1 43614 0.48% more
238 NAVANAPHAR 58 265772 2.84% more
239 NBL 3.8 1909408 8.57% more
240 NCCBANK 12.9 945134 0% more
241 NCCBLMF1 4.1 21847 0% more
242 NEWLINE 4.4 342418 7.32% more
243 NFML 14.5 126497 2.11% more
244 NHFIL 24.8 263284 2.48% more
245 NITOLINS 29.9 83556 2.05% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.5 10840 1.29% more
248 NPOLYMER 26.8 144876 0.37% more
249 NRBBANK 7.1 692829 4.41% more
250 NRBCBANK 6.1 591387 5.17% more
251 NTC 160 8988 0% more
252 NTLTUBES 58.4 45270 0% more
253 NURANI 2.1 488795 0% more
254 OAL 5.7 166087 3.64% more
255 OIMEX 12.6 76583 3.28% more
256 OLYMPIC 149.5 23040 0.74% more
257 ONEBANKPLC 7.8 883247 4% more
258 ORIONINFU 361 196241 -0.36% more
259 ORIONPHARM 27.8 101174 2.21% more
260 PADMALIFE 17 1624 2.41% more
261 PADMAOIL 172 141466 0.76% more
262 PARAMOUNT 54.8 288346 3.01% more
263 PDL 4 318241 0% more
264 PENINSULA 21 367304 1.45% more
265 PEOPLESINS 37.5 108052 1.9% more
266 PF1STMF 5.1 651567 0% more
267 PHARMAID 580.1 31735 -0.02% more
268 PHENIXINS 32.1 147354 2.23% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 265091 4% more
271 PIONEERINS 52.2 52092 1.75% more
272 PLFSL 1.06 960995 10.42% more
273 POPULAR1MF 2.5 1635977 4.17% more
274 POPULARLIF 46 45610 2.45% more
275 POWERGRID 32.5 87819 1.25% more
276 PRAGATIINS 75.8 514698 1.74% more
277 PRAGATILIF 241.5 274148 2.2% more
278 PREMIERBAN 4.4 4054750 7.32% more
279 PREMIERCEM 37.8 32056 0.8% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.6 105759 4.55% more
282 PRIMEBANK 32.6 749379 1.88% more
283 PRIMEFIN 0 179527 10% more
284 PRIMEINSUR 33.2 12945 2.79% more
285 PRIMELIFE 35.6 11367 1.71% more
286 PRIMETEX 14 73126 2.94% more
287 PROGRESLIF 44.5 691 0.45% more
288 PROVATIINS 32.2 33301 1.26% more
289 PTL 50.4 35363 0.6% more
290 PUBALIBANK 40.2 421675 1.52% more
291 PURABIGEN 21.3 67327 0.95% more
292 QUASEMIND 41.1 620364 0.49% more
293 QUEENSOUTH 11.2 182218 1.82% more
294 RAHIMAFOOD 131.3 129803 2.98% more
295 RAHIMTEXT 227 38194 2.95% more
296 RAKCERAMIC 23.4 274317 -0.85% more
297 RANFOUNDRY 149.6 1360 0.47% more
298 RDFOOD 20.3 305083 1% more
299 RECKITTBEN 3486.5 252 0.23% more
300 REGENTTEX 3.8 179596 8.57% more
301 RELIANCE1 13.1 1907720 0% more
302 RELIANCINS 72.8 32119 0.55% more
303 RENATA 455 30889 2.85% more
304 RENWICKJA 460 601 -0.69% more
305 REPUBLIC 33.5 182130 0.6% more
306 RINGSHINE 2.9 698040 7.41% more
307 ROBI 30 815760 0.33% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.3 261092 1.57% more
310 RUPALIBANK 19.6 222943 1.03% more
311 RUPALIINS 23.4 30246 3.08% more
312 RUPALILIFE 88.5 276747 3.03% more
313 SAFKOSPINN 13.9 44619 3.73% more
314 SAIFPOWER 5.3 1079668 8.16% more
315 SAIHAMCOT 19 2652632 2.7% more
316 SAIHAMTEX 22.5 3568853 3.69% more
317 SALAMCRST 11.7 164577 -1.68% more
318 SALVO 28.9 347607 2.48% more
319 SAMATALETH 87.9 28526 0.69% more
320 SAMORITA 69.5 9439 0.14% more
321 SANDHANINS 20.7 40404 1.47% more
322 SAPORTL 43.2 200117 1.65% more
323 SBACBANK 6.7 116140 4.69% more
324 SEAPEARL 31.1 170824 0.65% more
325 SEMLFBSLGF 5.2 9477 1.96% more
326 SEMLIBBLSF 5.9 34739 0% more
327 SHAHJABANK 17.9 62643 1.7% more
328 SHARPIND 13.4 259478 9.84% more
329 SHASHADNIM 17.5 405635 0% more
330 SHEPHERD 12.4 76502 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 172 49073 9.35% more
333 SICL 20.3 33897 1% more
334 SILCOPHL 14 208100 0.72% more
335 SILVAPHL 9.7 54513 2.11% more
336 SIMTEX 25 7121626 5.04% more
337 SINGERBD 85.9 14207 2.51% more
338 SINOBANGLA 48.5 395412 1.89% more
339 SIPLC 58.4 689415 3.73% more
340 SKTRIMS 7.4 32471 2.78% more
341 SONALIANSH 182.2 25706 0.72% more
342 SONALILIFE 64.6 17031 2.87% more
343 SONALIPAPR 232.8 115183 -0.81% more
344 SONARBAINS 28.9 66295 2.12% more
345 SONARGAON 31.3 104212 1.29% more
346 SOUTHEASTB 9.6 802203 2.13% more
347 SPCERAMICS 14.8 442127 1.37% more
348 SPCL 49.2 354065 1.65% more
349 SQUARETEXT 49 13225 -0.2% more
350 SQURPHARMA 220.2 229928 0.59% more
351 SSSTEEL 4.1 321930 5.13% more
352 STANCERAM 71.6 1482 -2.72% more
353 STANDARINS 41.7 74714 2.21% more
354 STANDBANKL 5.2 706531 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.4 530650 -0.74% more
357 SUNLIFEINS 52.3 67261 -0.57% more
358 TAKAFULINS 33.1 5541 0.61% more
359 TALLUSPIN 7.7 85542 1.32% more
360 TAMIJTEX 118.3 12725 0.68% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TECHNODRUG 30.3 247636 1.34% more
365 TILIL 47.4 171550 2.16% more
366 TITASGAS 17.3 256607 2.37% more
367 TOSRIFA 17.3 128287 1.17% more
368 TRUSTB1MF 2.6 144242 4% more
369 TRUSTBANK 18.7 823340 2.19% more
370 TUNGHAI 1.9 389395 5.56% more
371 UCB 10 1774255 1.01% more
372 UNILEVERCL 2207 94 0.49% more
373 UNIONCAP 4.1 2193600 7.89% more
374 UNIONINS 36.3 256132 1.97% more
375 UNIQUEHRL 38.5 93356 0.26% more
376 UNITEDFIN 12.7 496313 6.72% more
377 UNITEDINS 43.1 7741 1.89% more
378 UPGDCL 123 30727 0.99% more
379 USMANIAGL 32.7 8377 0.62% more
380 UTTARABANK 24.7 1437141 1.23% more
381 UTTARAFIN 13.7 226940 9.6% more
382 VAMLRBBF 5.7 59767 0% more
383 VFSTDL 11.4 231427 0.88% more
384 WALTONHIL 413 40124 0.1% more
385 WATACHEM 132.2 11406 1.61% more
386 WMSHIPYARD 8.2 242637 3.8% more
387 YPL 17.1 234508 6.88% more
388 ZAHEENSPIN 4.5 309415 7.14% more
389 ZAHINTEX 6 68347 5.26% more
390 ZEALBANGLA 142.3 13189 2.67% more
Nox nox Nox