Updated: 02:18:21 PM 09 Feb (Just Now)
DSEX: 5317.69 88.6 + 1.69% +
Trade: 166584 Volume: 253852518 Value: 6122.579 (mn)
+ Up: 344 + Down: 32 + Unchg: 18
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 1394617 3.85% more
2 1STPRIMFMF 19.7 223745 2.07% more
3 AAMRANET 16.4 116035 3.14% more
4 AAMRATECH 11.4 17951 0.88% more
5 ABB1STMF 2.7 394252 3.85% more
6 ABBANK 4.9 5620801 8.89% more
7 ACFL 17.1 3941 0% more
8 ACI 198.3 85059 1.8% more
9 ACIFORMULA 136.1 23728 1.87% more
10 ACMELAB 75.2 165115 1.62% more
11 ACMEPL 16.8 4579861 4.35% more
12 ACTIVEFINE 6.3 3266738 8.62% more
13 ADNTEL 61.5 227778 0% more
14 ADVENT 14.2 175813 0% more
15 AFCAGRO 5.8 153484 9.43% more
16 AFTABAUTO 31.1 491511 0.32% more
17 AGNISYSL 21 299477 1.94% more
18 AGRANINS 24.1 95371 2.55% more
19 AIBL1STIMF 3.7 581156 5.71% more
20 AIL 27.7 208995 3.75% more
21 AL-HAJTEX 139.9 293364 0.87% more
22 ALARABANK 16 1803261 -5.88% more
23 ALIF 4 609400 5.26% more
24 ALLTEX 15.1 2252159 5.59% more
25 AMANFEED 23.8 357667 2.15% more
26 AMBEEPHA 793.6 3427 1.3% more
27 AMCL(PRAN) 209.1 14508 -0.24% more
28 ANLIMAYARN 19.2 13187 3.23% more
29 ANWARGALV 86.9 288003 0.23% more
30 AOL 16.2 776585 5.19% more
31 APEXFOODS 240 18517 2.43% more
32 APEXFOOT 188.5 75444 2.5% more
33 APEXSPINN 222.7 413839 5.75% more
34 APEXTANRY 71.4 47814 4.54% more
35 APOLOISPAT 2 1506850 5.26% more
36 ARAMIT 168.7 10230 0.36% more
37 ARAMITCEM 11.4 8179 4.59% more
38 ARGONDENIM 17.4 341295 2.35% more
39 ASIAINS 39.2 1270022 1.29% more
40 ASIAPACINS 39.6 322706 2.86% more
41 ASIATICLAB 67.6 2706232 4.48% more
42 ATLASBANG 52 10436 -1.33% more
43 AZIZPIPES 43 6607 0.94% more
44 BANGAS 121.4 36731 0.91% more
45 BANKASIA 20.2 2117441 1.51% more
46 BARKAPOWER 7.7 230723 0% more
47 BATASHOE 826.7 265 0.28% more
48 BATBC 271 102091 1.84% more
49 BAYLEASING 4.4 354494 10% more
50 BBS 9.2 274838 2.22% more
51 BBSCABLES 14.7 126698 1.38% more
52 BDAUTOCA 124 14289 0.57% more
53 BDCOM 25.9 330922 2.37% more
54 BDFINANCE 13.4 386710 4.69% more
55 BDLAMPS 138.9 7701 0.36% more
56 BDTHAI 11.2 633373 1.82% more
57 BDTHAIFOOD 15.4 3525366 0.65% more
58 BDWELDING 17.5 144198 -1.69% more
59 BEACHHATCH 30.8 241318 2.67% more
60 BEACONPHAR 105.9 489832 2.82% more
61 BENGALWTL 17.7 96106 1.14% more
62 BERGERPBL 1438.9 5325 0.69% more
63 BESTHLDNG 11.9 326185 0.85% more
64 BGIC 34.6 11541 1.47% more
65 BIFC 2.6 127105 8.33% more
66 BNICL 53.8 298486 2.48% more
67 BPML 24.2 50066 0% more
68 BPPL 15.9 1799052 0.63% more
69 BRACBANK 76.3 1594567 1.73% more
70 BSC 113.1 1236445 1.07% more
71 BSCPLC 147.1 439435 3.37% more
72 BSRMLTD 84 16478 1.33% more
73 BSRMSTEEL 72.3 119816 0.7% more
74 BXPHARMA 118.8 710646 3.94% more
75 CAPITECGBF 7 361861 1.45% more
76 CAPMBDBLMF 10.4 665366 -1.89% more
77 CAPMIBBLMF 8 213943 -1.23% more
78 CENTRALINS 42.8 292232 2.39% more
79 CENTRALPHL 9 659703 5.88% more
80 CITYBANK 26.8 2963082 1.9% more
81 CITYGENINS 85.2 291167 0.12% more
82 CLICL 58.3 592540 1.39% more
83 CNATEX 2.4 812442 9.09% more
84 CONFIDCEM 60.9 640818 5.55% more
85 CONTININS 25.8 81664 2.79% more
86 COPPERTECH 19.4 164354 0.52% more
87 CROWNCEMNT 48.8 4969 1.67% more
88 CRYSTALINS 83.6 449931 0.84% more
89 CVOPRL 159.6 274300 1.46% more
90 DACCADYE 19 451731 9.83% more
91 DAFODILCOM 42.9 58078 2.63% more
92 DBH 37.8 1214147 0.27% more
93 DBH1STMF 4.9 2233019 6.52% more
94 DELTALIFE 74.4 67948 2.06% more
95 DELTASPINN 5.6 618423 3.7% more
96 DESCO 23.3 62455 1.75% more
97 DESHBANDHU 15.7 325671 2.61% more
98 DGIC 21.8 68974 1.87% more
99 DHAKABANK 13.3 13781346 5.56% more
100 DHAKAINS 39.1 113707 5.68% more
101 DOMINAGE 34 2576703 -1.16% more
102 DOREENPWR 28.5 189837 2.89% more
103 DSHGARME 113 38114 2.91% more
104 DSSL 8.2 663118 2.5% more
105 DULAMIACOT 131 12948 2.34% more
106 DUTCHBANGL 40.9 503812 1.74% more
107 EASTERNINS 56.8 119403 3.09% more
108 EASTLAND 22 231883 2.8% more
109 EASTRNLUB 1583.4 2513 0.15% more
110 EBL 26.1 2424282 1.16% more
111 EBL1STMF 3.5 393940 2.94% more
112 EBLNRBMF 2.5 785883 4.17% more
113 ECABLES 112.4 1811 -1.75% more
114 EGEN 20 487314 2.56% more
115 EHL 80.3 129963 0.5% more
116 EIL 29 242651 1.75% more
117 EMERALDOIL 15.1 393487 -1.31% more
118 ENVOYTEX 51 259636 2% more
119 EPGL 14.8 205950 2.07% more
120 ESQUIRENIT 20 75151 3.09% more
121 ETL 10.1 1480919 3.06% more
122 EXIM1STMF 3.2 1590102 6.67% more
123 FAMILYTEX 1.4 1765662 7.69% more
124 FARCHEM 13.7 69259 3.79% more
125 FAREASTFIN 1.04 381608 9.47% more
126 FAREASTLIF 22.3 62130 5.19% more
127 FASFIN 1.07 984539 10.31% more
128 FBFIF 2.6 345773 0% more
129 FEDERALINS 20.9 78696 2.45% more
130 FEKDIL 14.5 1138506 1.4% more
131 FINEFOODS 457.4 266665 0.07% more
132 FIRSTFIN 3.7 252099 8.82% more
133 FORTUNE 15 639021 3.45% more
134 FUWANGCER 11 484080 0.92% more
135 FUWANGFOOD 9.6 262811 3.23% more
136 GBBPOWER 8.2 254358 6.49% more
137 GEMINISEA 118.9 25604 1.45% more
138 GENEXIL 26.7 667897 1.91% more
139 GENNEXT 2.4 691013 4.35% more
140 GHAIL 11 440649 0.92% more
141 GHCL 18.9 24655 3.28% more
142 GLDNJMF 6.3 547198 3.28% more
143 GLOBALINS 28 161145 1.45% more
144 GOLDENSON 9.6 458209 3.23% more
145 GP 265 88209 1.38% more
146 GPHISPAT 16.1 592549 1.9% more
147 GQBALLPEN 490.5 37830 -2.31% more
148 GRAMEENS2 12.5 514876 1.63% more
149 GREENDELMF 3.2 136709 3.23% more
150 GREENDELT 55.5 62425 0.91% more
151 GSPFINANCE 3.3 1058823 10% more
152 HAKKANIPUL 70.6 254996 2.32% more
153 HAMI 133 97437 2.78% more
154 HEIDELBCEM 233.1 9579 0.6% more
155 HFL 6.5 160378 3.17% more
156 HRTEX 17.9 180076 3.47% more
157 HWAWELLTEX 41.7 36539 1.71% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 352.1 115908 1.35% more
160 IBP 12.4 677356 0.81% more
161 ICB 36.6 98862 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 58966 1.56% more
164 ICBAMCL2ND 5.4 32334 3.85% more
165 ICBEPMF1S1 4.5 619006 0% more
166 ICBIBANK 2.6 1527275 8.33% more
167 ICBSONALI1 4.5 391653 2.27% more
168 ICICL 22.8 148388 0.44% more
169 IDLC 41.5 426374 1.22% more
170 IFADAUTOS 20.4 270961 1.49% more
171 IFIC 5.2 14694193 8.33% more
172 IFIC1STMF 2.7 458600 3.85% more
173 IFILISLMF1 4 95721 2.56% more
174 ILFSL 1.06 697845 10.42% more
175 INDEXAGRO 68.1 60658 1.64% more
176 INTECH 28.7 257658 0.35% more
177 INTRACO 20 923493 3.63% more
178 IPDC 20.7 1863158 3.5% more
179 ISLAMIBANK 48.4 3062974 -6.92% more
180 ISLAMICFIN 10.4 866326 0.97% more
181 ISLAMIINS 40.3 37292 2.54% more
182 ISNLTD 74 109053 -0.8% more
183 ITC 39.4 289375 1.29% more
184 JAMUNABANK 24 2690651 2.56% more
185 JAMUNAOIL 170.5 37379 0.29% more
186 JANATAINS 26.7 48482 1.91% more
187 JHRML 43.1 73117 0.7% more
188 JMISMDL 120.5 2827 1.52% more
189 JUTESPINN 209 1960 1.95% more
190 KARNAPHULI 31 225221 3.33% more
191 KAY&QUE 434.9 211492 0.21% more
192 KBPPWBIL 47.6 627684 0.21% more
193 KDSALTD 41.9 294317 2.7% more
194 KEYACOSMET 5.4 6917164 8% more
195 KOHINOOR 512.5 4772 1.06% more
196 KPCL 11 228039 0.92% more
197 KPPL 16.4 1818701 -0.61% more
198 KTL 9.2 197558 2.22% more
199 LANKABAFIN 13.9 3625852 8.59% more
200 LEGACYFOOT 52 205837 0% more
201 LHB 53.1 761637 2.71% more
202 LIBRAINFU 688 23505 7.12% more
203 LINDEBD 822 4405 1.11% more
204 LOVELLO 70 1329957 1.16% more
205 LRBDL 9.4 184140 2.17% more
206 LRGLOBMF1 3.1 259010 3.33% more
207 MAGURAPLEX 83.5 60463 0.12% more
208 MAKSONSPIN 5.1 183319 2% more
209 MALEKSPIN 29.6 1213415 2.42% more
210 MARICO 2810 5282 0.72% more
211 MATINSPINN 47.1 8300 0.64% more
212 MBL1STMF 3.9 133562 5.41% more
213 MEGCONMILK 26.9 506783 1.51% more
214 MEGHNACEM 34.7 18521 2.06% more
215 MEGHNAINS 28.8 853243 0.7% more
216 MEGHNALIFE 54 113522 1.5% more
217 MEGHNAPET 23.5 31176 -2.49% more
218 MERCANBANK 8.2 823299 2.5% more
219 MERCINS 25.5 9965 4.08% more
220 METROSPIN 8.1 71031 6.58% more
221 MHSML 18 832394 0.56% more
222 MIDASFIN 6.1 202745 8.93% more
223 MIDLANDBNK 18 2315682 2.27% more
224 MIRACLEIND 31.8 119003 -0.62% more
225 MIRAKHTER 28.7 395222 0.35% more
226 MITHUNKNIT 14 43115 0.72% more
227 MJLBD 92.5 173677 4.05% more
228 MLDYEING 8.1 1611770 5.19% more
229 MONNOAGML 374 88295 2.72% more
230 MONNOCERA 84.1 407874 0.96% more
231 MONNOFABR 22.5 5309207 1.35% more
232 MONOSPOOL 95 260200 1.5% more
233 MPETROLEUM 198.9 8870 0.1% more
234 MTB 13.9 5398347 1.46% more
235 NAHEEACP 17.8 181188 3.49% more
236 NATLIFEINS 104.1 46230 0.87% more
237 NAVANACNG 21.5 92406 2.38% more
238 NAVANAPHAR 58.7 439941 4.08% more
239 NBL 3.8 1934022 8.57% more
240 NCCBANK 12.9 1153476 0% more
241 NCCBLMF1 4.1 21849 0% more
242 NEWLINE 4.4 367418 7.32% more
243 NFML 14.6 146615 2.82% more
244 NHFIL 24.9 362923 2.89% more
245 NITOLINS 29.3 91665 0% more
246 NORTHERN 88 1480 1.5% more
247 NORTHRNINS 31.4 13026 0.96% more
248 NPOLYMER 26.9 190051 0.75% more
249 NRBBANK 7.1 881551 4.41% more
250 NRBCBANK 6.1 685795 5.17% more
251 NTC 161.1 14798 0.69% more
252 NTLTUBES 58.6 65715 0.34% more
253 NURANI 2.2 670397 4.76% more
254 OAL 5.7 188946 3.64% more
255 OIMEX 12.8 106665 4.92% more
256 OLYMPIC 150.9 48860 1.68% more
257 ONEBANKPLC 7.8 944359 4% more
258 ORIONINFU 361.9 256089 -0.11% more
259 ORIONPHARM 27.9 137677 2.57% more
260 PADMALIFE 16.9 10866 1.81% more
261 PADMAOIL 172.5 148328 1.05% more
262 PARAMOUNT 55.5 368823 4.32% more
263 PDL 4 591573 0% more
264 PENINSULA 20.8 547056 0.48% more
265 PEOPLESINS 37.7 195875 2.45% more
266 PF1STMF 5.1 756202 0% more
267 PHARMAID 599.9 56568 3.4% more
268 PHENIXINS 32.2 196610 2.55% more
269 PHOENIXFIN 3.7 1882373 8.82% more
270 PHPMF1 2.6 322992 4% more
271 PIONEERINS 51.7 93518 0.78% more
272 PLFSL 1.06 1231004 10.42% more
273 POPULAR1MF 2.6 2377053 8.33% more
274 POPULARLIF 45.5 98360 1.34% more
275 POWERGRID 33 196322 2.8% more
276 PRAGATIINS 77.3 635591 3.76% more
277 PRAGATILIF 240.1 343067 1.61% more
278 PREMIERBAN 4.4 4788784 7.32% more
279 PREMIERCEM 38.2 84665 1.87% more
280 PREMIERLEA 1.01 299204 9.78% more
281 PRIME1ICBA 4.5 126075 2.27% more
282 PRIMEBANK 33 1274241 3.13% more
283 PRIMEFIN 0 181527 10% more
284 PRIMEINSUR 33.2 35450 2.79% more
285 PRIMELIFE 36.5 22595 4.29% more
286 PRIMETEX 14.4 104299 5.88% more
287 PROGRESLIF 44.5 4191 0.45% more
288 PROVATIINS 31.9 139036 0.31% more
289 PTL 50 62424 -0.2% more
290 PUBALIBANK 39.9 668491 0.76% more
291 PURABIGEN 21.5 156791 1.9% more
292 QUASEMIND 41.7 1108787 1.96% more
293 QUEENSOUTH 11.3 289821 2.73% more
294 RAHIMAFOOD 131.5 155383 3.14% more
295 RAHIMTEXT 226.5 48702 2.72% more
296 RAKCERAMIC 23.5 356673 -0.42% more
297 RANFOUNDRY 151.8 5035 1.95% more
298 RDFOOD 20.5 458459 1.99% more
299 RECKITTBEN 3495 407 0.48% more
300 REGENTTEX 3.8 200000 8.57% more
301 RELIANCE1 13.1 2377627 0% more
302 RELIANCINS 73.5 55042 1.52% more
303 RENATA 458.9 48676 3.73% more
304 RENWICKJA 453.5 719 -2.09% more
305 REPUBLIC 33.6 232256 0.9% more
306 RINGSHINE 2.9 1250046 7.41% more
307 ROBI 30.2 1349881 1% more
308 RSRMSTEEL 7.8 63308 -1.27% more
309 RUNNERAUTO 32.3 306782 1.57% more
310 RUPALIBANK 19.6 326732 1.03% more
311 RUPALIINS 23.2 54696 2.2% more
312 RUPALILIFE 88.6 365060 3.14% more
313 SAFKOSPINN 13.9 77196 3.73% more
314 SAIFPOWER 5.3 1083758 8.16% more
315 SAIHAMCOT 19.3 3152327 4.32% more
316 SAIHAMTEX 22.5 5206947 3.69% more
317 SALAMCRST 11.8 199115 -0.84% more
318 SALVO 28.8 469207 2.13% more
319 SAMATALETH 88 31742 0.8% more
320 SAMORITA 69.5 17568 0.14% more
321 SANDHANINS 20.9 80654 2.45% more
322 SAPORTL 43.6 445800 2.59% more
323 SBACBANK 6.7 157233 4.69% more
324 SEAPEARL 31.3 265595 1.29% more
325 SEMLFBSLGF 5.1 29679 0% more
326 SEMLIBBLSF 6 37286 1.69% more
327 SHAHJABANK 18 284238 2.27% more
328 SHARPIND 13.4 260478 9.84% more
329 SHASHADNIM 17.8 577624 1.71% more
330 SHEPHERD 12.4 136006 2.48% more
331 SHURWID 5.1 87269 -1.92% more
332 SHYAMPSUG 171.9 76441 9.28% more
333 SICL 20.4 85000 1.49% more
334 SILCOPHL 14.1 306536 1.44% more
335 SILVAPHL 9.8 118712 3.16% more
336 SIMTEX 24.8 8277469 4.2% more
337 SINGERBD 85.8 17101 2.39% more
338 SINOBANGLA 48.8 515837 2.52% more
339 SIPLC 58.7 771547 4.26% more
340 SKTRIMS 7.4 37472 2.78% more
341 SONALIANSH 183.5 45697 1.44% more
342 SONALILIFE 65.3 35189 3.98% more
343 SONALIPAPR 234 186745 -0.3% more
344 SONARBAINS 29.1 151983 2.83% more
345 SONARGAON 31.7 170807 2.59% more
346 SOUTHEASTB 9.5 889104 1.06% more
347 SPCERAMICS 14.9 631070 2.05% more
348 SPCL 49.6 595170 2.48% more
349 SQUARETEXT 49.3 18697 0.41% more
350 SQURPHARMA 219.9 477539 0.46% more
351 SSSTEEL 4.1 475266 5.13% more
352 STANCERAM 72.9 4497 -0.95% more
353 STANDARINS 41.8 150281 2.45% more
354 STANDBANKL 5.2 810950 4% more
355 STYLECRAFT 44.8 12866 0% more
356 SUMITPOWER 13.8 1158800 2.22% more
357 SUNLIFEINS 52.7 193109 0.19% more
358 TAKAFULINS 33.3 10960 1.22% more
359 TALLUSPIN 7.7 227584 1.32% more
360 TAMIJTEX 120.5 23296 2.55% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TB2Y0826 99 2000 -2% more
365 TB5Y0429 102.67 2000 -0.56% more
366 TB5Y0529 103.53 4000 -2.71% more
367 TB5Y1228 98.22 2000 -1.5% more
368 TECHNODRUG 30.7 354280 2.68% more
369 TILIL 47.8 291393 3.02% more
370 TITASGAS 17.4 311774 2.96% more
371 TOSRIFA 17.4 168791 1.75% more
372 TRUSTB1MF 2.6 557289 4% more
373 TRUSTBANK 18.8 1210531 2.73% more
374 TUNGHAI 1.9 428090 5.56% more
375 UCB 10 2474974 1.01% more
376 UNILEVERCL 2208 133 0.53% more
377 UNIONCAP 4.1 2232600 7.89% more
378 UNIONINS 36.9 400030 3.65% more
379 UNIQUEHRL 38.7 131564 0.78% more
380 UNITEDFIN 12.6 636131 5.88% more
381 UNITEDINS 43.1 11431 1.89% more
382 UPGDCL 123.5 43952 1.4% more
383 USMANIAGL 32.9 13561 1.23% more
384 UTTARABANK 24.7 1955038 1.23% more
385 UTTARAFIN 13.7 263715 9.6% more
386 VAMLRBBF 5.7 60517 0% more
387 VFSTDL 11.5 356521 1.77% more
388 WALTONHIL 415.2 54855 0.63% more
389 WATACHEM 131.1 16567 0.77% more
390 WMSHIPYARD 8 515476 1.27% more
391 YPL 16.9 258299 5.62% more
392 ZAHEENSPIN 4.6 625017 9.52% more
393 ZAHINTEX 6.1 102870 7.02% more
394 ZEALBANGLA 143 17531 3.17% more
Nox nox Nox