Updated: 02:13:42 PM 17 Feb (Just Now)
DSEX: 5573.2 -16.36 - -0.29% -
Trade: 263828 Volume: 440129997 Value: 11219.594 (mn)
+ Up: 138 + Down: 219 + Unchg: 35
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 2296118 0% more
2 1STPRIMFMF 19.9 746337 -0.5% more
3 AAMRANET 17 151318 -1.73% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3.1 5005808 -3.13% more
6 ABBANK 6.9 16658139 9.52% more
7 ACFL 18.1 80945 -2.16% more
8 ACI 225.3 1530865 7.85% more
9 ACIFORMULA 151.1 365600 5.96% more
10 ACMELAB 82.5 2147826 0.24% more
11 ACMEPL 16.8 2532935 -1.75% more
12 ACTIVEFINE 7 457939 0% more
13 ADNTEL 64 531032 1.59% more
14 ADVENT 14.4 159287 0% more
15 AFCAGRO 7 301794 4.48% more
16 AFTABAUTO 30.9 278594 -0.64% more
17 AGNISYSL 21.5 908249 -1.38% more
18 AGRANINS 24.5 132597 -1.21% more
19 AIBL1STIMF 3.8 883055 -5% more
20 AIL 28.6 267239 -1.72% more
21 AL-HAJTEX 143.8 214238 -1.03% more
22 ALARABANK 16.2 763922 -3.57% more
23 ALIF 4.7 483800 -2.08% more
24 ALLTEX 14.8 195365 1.37% more
25 AMANFEED 24.3 454794 -0.82% more
26 AMBEEPHA 783 3318 -1.77% more
27 AMCL(PRAN) 220.2 16797 0.73% more
28 ANLIMAYARN 18.9 26197 0.53% more
29 ANWARGALV 101.9 2112634 6.93% more
30 AOL 16.3 947182 -4.68% more
31 APEXFOODS 243 41851 0.58% more
32 APEXFOOT 193.9 192019 0.41% more
33 APEXSPINN 212.9 159374 -1.48% more
34 APEXTANRY 71.4 37154 0.71% more
35 APOLOISPAT 2.6 5171279 0% more
36 ARAMIT 180 45981 1.87% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 544090 -0.56% more
39 ASIAINS 43.1 2065384 -2.71% more
40 ASIAPACINS 41.4 518312 -3.94% more
41 ASIATICLAB 68.1 2307786 -0.73% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44.2 9742 0.23% more
44 BANGAS 126.2 197786 0.64% more
45 BANKASIA 20.7 2575074 -0.96% more
46 BARKAPOWER 8.2 410914 -1.2% more
47 BATASHOE 844.8 191 0% more
48 BATBC 282.7 161346 -1.26% more
49 BAYLEASING 5 734622 -7.41% more
50 BBS 9.7 818968 0% more
51 BBSCABLES 15.6 811820 -1.89% more
52 BDAUTOCA 136 107048 2.26% more
53 BDCOM 26.6 800199 0.76% more
54 BDFINANCE 13.3 377174 -4.32% more
55 BDLAMPS 145.6 22729 1.11% more
56 BDTHAI 11.1 991572 -2.63% more
57 BDTHAIFOOD 15.5 2793046 -1.9% more
58 BDWELDING 20.2 859891 8.02% more
59 BEACHHATCH 32.3 348385 0.62% more
60 BEACONPHAR 111.5 693157 0.45% more
61 BENGALWTL 18.4 361518 0% more
62 BERGERPBL 1450 6509 -0.43% more
63 BESTHLDNG 13.6 482418 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.5 150162 0.28% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.3 1690508 -0.17% more
68 BPML 29.6 278436 -4.21% more
69 BPPL 15.9 3024927 -1.24% more
70 BRACBANK 81.2 2661711 -0.49% more
71 BSC 117.6 1528516 -0.34% more
72 BSCPLC 147.9 549143 -0.07% more
73 BSRMLTD 85.8 62629 1.3% more
74 BSRMSTEEL 75.1 504869 -0.13% more
75 BXPHARMA 125.2 976389 0.4% more
76 CAPITECGBF 7.3 1135179 -1.35% more
77 CAPMBDBLMF 10.2 956959 0.99% more
78 CAPMIBBLMF 8.6 273105 -1.15% more
79 CENTRALINS 44.3 954137 0.23% more
80 CENTRALPHL 9.2 295788 0% more
81 CITYBANK 29.3 10329755 -0.34% more
82 CITYGENINS 85.3 94706 -0.47% more
83 CLICL 56.5 547584 -2.25% more
84 CNATEX 3 2413557 0% more
85 CONFIDCEM 64.6 869462 1.73% more
86 CONTININS 26.5 785003 -1.85% more
87 COPPERTECH 19.8 364536 0% more
88 CROWNCEMNT 50.8 27455 -2.31% more
89 CRYSTALINS 81.3 690175 -4.47% more
90 CVOPRL 170.8 841210 1.55% more
91 DACCADYE 19.3 428947 -4.46% more
92 DAFODILCOM 52 182132 0.39% more
93 DBH 39.6 690003 1.28% more
94 DBH1STMF 4.8 3206949 -2.04% more
95 DELTALIFE 78.3 211397 1.82% more
96 DELTASPINN 6 802849 -1.64% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 532143 1.23% more
99 DGIC 22.5 226549 -0.44% more
100 DHAKABANK 14.7 15722656 -2.65% more
101 DHAKAINS 41 284962 -4.21% more
102 DOMINAGE 35.2 842145 0.28% more
103 DOREENPWR 30.9 1637692 2.66% more
104 DSHGARME 111.8 38324 -0.36% more
105 DSSL 8.8 1138993 -2.22% more
106 DULAMIACOT 143.5 117675 3.61% more
107 DUTCHBANGL 42.6 626120 -0.93% more
108 EASTERNINS 57.6 420439 -1.87% more
109 EASTLAND 22.2 286557 -2.63% more
110 EASTRNLUB 1640.9 4614 -0.03% more
111 EBL 27.4 3241712 0.37% more
112 EBL1STMF 3.7 619417 -2.63% more
113 EBLNRBMF 2.8 5264578 -3.45% more
114 ECABLES 116.4 3142 -1.44% more
115 EGEN 21.7 2143584 1.88% more
116 EHL 81.7 338830 -0.85% more
117 EIL 30 753601 -1.96% more
118 EMERALDOIL 14.7 190901 -0.68% more
119 ENVOYTEX 53.1 769333 0.95% more
120 EPGL 15.9 445518 -1.24% more
121 ESQUIRENIT 20.3 97291 -0.98% more
122 ETL 10 2109707 0% more
123 EXIM1STMF 3.7 13007554 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15 161657 0.67% more
126 FAREASTFIN 1.4 1077635 7.69% more
127 FAREASTLIF 24.1 92331 -2.82% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 2.9 1479630 -3.33% more
130 FEDERALINS 21.9 295217 -0.9% more
131 FEKDIL 14.6 1069122 -0.68% more
132 FINEFOODS 468.4 74153 0.41% more
133 FIRSTFIN 4.8 1792222 0% more
134 FORTUNE 15.4 638255 -3.75% more
135 FUWANGCER 11.9 936029 0.85% more
136 FUWANGFOOD 10.3 412976 -2.83% more
137 GBBPOWER 8.5 305724 -2.3% more
138 GEMINISEA 126.6 31854 -1.48% more
139 GENEXIL 28.5 3230357 3.26% more
140 GENNEXT 2.8 1351374 -3.45% more
141 GHAIL 11.1 348737 -1.77% more
142 GHCL 19.8 72664 1.02% more
143 GLDNJMF 6.3 799379 -3.08% more
144 GLOBALINS 30.8 868835 -2.22% more
145 GOLDENSON 10.4 874776 -1.89% more
146 GP 269.5 143155 0.04% more
147 GPHISPAT 17.5 731353 0% more
148 GQBALLPEN 482.1 28781 0.98% more
149 GRAMEENS2 12.7 308205 -1.55% more
150 GREENDELMF 3.3 456710 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 3.9 3870241 -7.14% more
153 HAKKANIPUL 73.2 662921 -0.68% more
154 HAMI 137.8 104798 2.76% more
155 HEIDELBCEM 244 31820 3.57% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.9 27745 0.23% more
159 IBNSINA 342.9 123981 0.79% more
160 IBP 13.4 2088449 -0.74% more
161 ICB 41.9 182342 0.24% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 102898 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.7 725805 -1.25% more
169 IDLC 41.8 725255 -0.71% more
170 IFADAUTOS 21.5 363548 0% more
171 IFIC 6.7 16915531 1.52% more
172 IFIC1STMF 3.1 1751849 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 70.6 82196 -2.08% more
176 INTECH 29.9 1006238 -1.97% more
177 INTRACO 19.6 567521 -1.51% more
178 IPDC 20.8 3033424 -1.89% more
179 ISLAMIBANK 46.9 2950485 -4.67% more
180 ISLAMICFIN 11 836293 0.92% more
181 ISLAMIINS 40.8 119929 -0.73% more
182 ISNLTD 77.7 514708 3.88% more
183 ITC 40.2 906742 -0.25% more
184 JAMUNABANK 24.9 3540711 -0.4% more
185 JAMUNAOIL 175.8 30187 -1.18% more
186 JANATAINS 27 371947 -1.82% more
187 JHRML 47.4 635997 4.41% more
188 JMISMDL 127 36301 1.44% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1847943 0.31% more
191 KAY&QUE 532.5 351438 8.08% more
192 KBPPWBIL 49.7 1242439 0.61% more
193 KDSALTD 42.2 634171 -1.4% more
194 KEYACOSMET 5.6 3316242 -3.45% more
195 KOHINOOR 522 21783 1.44% more
196 KPCL 11.3 777321 2.73% more
197 KPPL 16.3 673206 3.16% more
198 KTL 9.5 419118 -4.04% more
199 LANKABAFIN 16 2375120 0% more
200 LEGACYFOOT 55.5 279920 -0.72% more
201 LHB 55 1525294 -0.9% more
202 LIBRAINFU 682 13550 -2.01% more
203 LINDEBD 863.3 6161 0.63% more
204 LOVELLO 68.5 716608 -0.58% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.4 267735 -0.33% more
208 MAKSONSPIN 6.2 374028 -1.59% more
209 MALEKSPIN 29.8 2416975 -1.65% more
210 MATINSPINN 48.9 92747 -1.81% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.8 87541 2.79% more
213 MEGHNACEM 36 8237 -4.26% more
214 MEGHNAINS 31.4 4232735 2.95% more
215 MEGHNALIFE 56.2 239881 0.54% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1786741 1.14% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 48350 -3.33% more
220 MHSML 18.5 1151334 1.65% more
221 MIDASFIN 6.3 174494 -5.97% more
222 MIDLANDBNK 17.9 2881067 -3.76% more
223 MIRACLEIND 34.1 247176 1.79% more
224 MIRAKHTER 29.5 587955 -1.99% more
225 MITHUNKNIT 16.1 97060 5.92% more
226 MJLBD 93.6 522965 0.32% more
227 MLDYEING 8.6 1160132 -2.27% more
228 MONNOAGML 400.9 102785 5.33% more
229 MONNOCERA 93.3 1186004 4.71% more
230 MONNOFABR 25.3 7561295 4.55% more
231 MONOSPOOL 101.3 662175 -0.59% more
232 MPETROLEUM 199.8 71339 -2.73% more
233 MTB 13.9 2570667 -2.11% more
234 NAHEEACP 19.4 794517 2.65% more
235 NATLIFEINS 107 100213 0.85% more
236 NAVANACNG 21.2 179824 -0.47% more
237 NAVANAPHAR 63.4 1672106 0% more
238 NBL 5.3 13860805 8.16% more
239 NCCBANK 13.1 1157433 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.2 955894 -5.45% more
242 NFML 15.9 2362428 5.3% more
243 NHFIL 25.2 587718 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94 2691 -0.11% more
246 NORTHRNINS 32.4 59026 0.31% more
247 NPOLYMER 28.8 286096 0% more
248 NRBBANK 7.6 1177534 -2.56% more
249 NRBCBANK 6.6 1175041 -5.71% more
250 NTC 164.1 5257 -0.55% more
251 NTLTUBES 61.3 134138 0.16% more
252 NURANI 2.9 2263891 7.41% more
253 OAL 6.3 303910 -3.08% more
254 OIMEX 13.1 113154 -1.5% more
255 OLYMPIC 157 479346 0.96% more
256 ONEBANKPLC 8.6 8981729 -1.15% more
257 ORIONINFU 369.5 427280 0.19% more
258 ORIONPHARM 30.6 428031 -0.65% more
259 PADMALIFE 17.6 41794 0.57% more
260 PADMAOIL 181 226347 -0.88% more
261 PARAMOUNT 56.1 1061263 -3.28% more
262 PDL 4.8 451349 -4% more
263 PENINSULA 22.4 1901368 1.82% more
264 PEOPLESINS 41.4 1802972 0% more
265 PF1STMF 5.3 849032 -1.85% more
266 PHARMAID 580.2 14010 -0.29% more
267 PHENIXINS 33.3 702055 -1.48% more
268 PHOENIXFIN 4.1 1015808 -6.82% more
269 PHPMF1 2.9 3199541 0% more
270 PIONEERINS 54.6 614376 -0.18% more
271 PLFSL 1.5 6391933 7.14% more
272 POPULAR1MF 2.9 2967829 -3.33% more
273 POPULARLIF 50 514564 1.83% more
274 POWERGRID 33.5 88982 -2.62% more
275 PRAGATIINS 79.6 838288 -1.36% more
276 PRAGATILIF 238.5 295598 1.62% more
277 PREMIERBAN 6.1 10129068 7.02% more
278 PREMIERCEM 39.3 138104 0% more
279 PREMIERLEA 1.4 7004 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 909465 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.9 164629 0.29% more
284 PRIMELIFE 37.1 109112 -1.33% more
285 PRIMETEX 14.8 200051 8.03% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 359648 -2.33% more
288 PTL 51.1 120246 -1.16% more
289 PUBALIBANK 39.3 414542 -1.75% more
290 PURABIGEN 22.4 546140 -2.18% more
291 QUASEMIND 42.8 1608736 -1.61% more
292 QUEENSOUTH 11.6 746501 -1.69% more
293 RAHIMAFOOD 137 265545 -2.56% more
294 RAHIMTEXT 232.4 93543 1.97% more
295 RAKCERAMIC 25.5 807719 2% more
296 RANFOUNDRY 155.5 18514 1.57% more
297 RDFOOD 21 1065430 -1.41% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.3 97313 0% more
300 RELIANCE1 13.3 1145607 -0.75% more
301 RELIANCINS 73.7 123414 -1.86% more
302 RENATA 473.7 41650 -0.8% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.6 646065 -0.84% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 31.9 5312600 0% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.3 532890 -2.83% more
309 RUPALIBANK 20 540596 -0.99% more
310 RUPALIINS 24.1 427612 -2.03% more
311 RUPALILIFE 91.8 637209 -0.22% more
312 SAFKOSPINN 14.4 79043 0.7% more
313 SAIFPOWER 6.5 5333389 -5.8% more
314 SAIHAMCOT 19.7 5234680 -2.48% more
315 SAIHAMTEX 22.5 2070242 -3.02% more
316 SALAMCRST 14.6 2130384 0.69% more
317 SALVO 31 2637050 4.03% more
318 SAMATALETH 88 65073 -0.11% more
319 SAMORITA 72.7 115472 3.86% more
320 SANDHANINS 21.6 403308 0% more
321 SAPORTL 45.9 4143897 3.38% more
322 SBACBANK 7.2 334028 -1.37% more
323 SEAPEARL 33 1127541 -2.65% more
324 SEMLFBSLGF 5.3 485391 -3.64% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.3 318515 -0.54% more
327 SHARPIND 16 270994 -0.62% more
328 SHASHADNIM 18.3 666136 1.67% more
329 SHEPHERD 13 293395 -0.76% more
330 SHURWID 6.7 677183 9.84% more
331 SHYAMPSUG 162.1 16391 0.56% more
332 SICL 21.4 387031 0% more
333 SILCOPHL 14.3 727555 -0.69% more
334 SILVAPHL 10.2 416210 0% more
335 SIMTEX 24.2 5359916 -3.59% more
336 SINGERBD 93 38910 0.87% more
337 SINOBANGLA 50.1 1623490 0.8% more
338 SIPLC 59 868698 -2.96% more
339 SKTRIMS 8.1 139088 -2.41% more
340 SONALIANSH 182.5 92726 1.16% more
341 SONALILIFE 65.1 79944 -0.61% more
342 SONALIPAPR 263 459072 0.5% more
343 SONARBAINS 30.5 500753 -3.17% more
344 SONARGAON 35.6 1315369 7.55% more
345 SOUTHEASTB 9.8 665551 -2% more
346 SPCERAMICS 15.7 992172 -1.26% more
347 SPCL 52.3 2239350 -1.88% more
348 SQUARETEXT 49.9 320696 0.6% more
349 SQURPHARMA 230.9 1507237 -0.43% more
350 SSSTEEL 4.9 871750 -2% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.6 645388 -0.93% more
353 STANDBANKL 5.9 2218543 -1.67% more
354 STYLECRAFT 52.6 47077 4.78% more
355 SUMITPOWER 13.8 480132 -1.43% more
356 SUNLIFEINS 57.7 1213868 5.1% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 603653 0% more
359 TAMIJTEX 123 80194 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.8 1193285 -1.85% more
367 TILIL 49 840217 0% more
368 TITASGAS 18.6 573296 1.09% more
369 TOSRIFA 17.1 231322 -1.72% more
370 TRUSTB1MF 3 1450939 0% more
371 TRUSTBANK 19 6260447 -1.04% more
372 TUNGHAI 2.6 1232252 8.33% more
373 UCB 10.2 2261345 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.9 953250 -3.92% more
376 UNIONINS 37.3 732304 -1.32% more
377 UNIQUEHRL 39.7 358845 -0.25% more
378 UNITEDFIN 12.8 680955 -0.78% more
379 UNITEDINS 44.9 124859 0% more
380 UPGDCL 128 50793 -0.16% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.3 4274050 -0.39% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2479048 -3.23% more
386 WALTONHIL 425.8 41145 0.64% more
387 WATACHEM 139 89353 0.8% more
388 WMSHIPYARD 8.2 385149 -2.38% more
389 YPL 17.6 374128 -1.68% more
390 ZAHEENSPIN 5.2 413612 -5.45% more
391 ZAHINTEX 6.1 310480 1.67% more
392 ZEALBANGLA 136.6 3918 0.22% more
Nox nox Nox