Updated: 01:31:52 PM 09 Feb (Just Now)
DSEX: 5290.57 61.48 + 1.18% +
Trade: 115855 Volume: 188238604 Value: 4211.017 (mn)
+ Up: 313 + Down: 40 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 1200028 0% more
2 1STPRIMFMF 19.3 145260 0% more
3 AAMRANET 16.1 58051 1.26% more
4 AAMRATECH 11.4 14134 0.88% more
5 ABB1STMF 2.7 216000 3.85% more
6 ABBANK 4.9 5606096 8.89% more
7 ACFL 17.4 3940 1.75% more
8 ACI 196.5 38290 0.87% more
9 ACIFORMULA 135.9 16695 1.72% more
10 ACMELAB 75.2 101805 1.62% more
11 ACMEPL 16.6 3237862 3.11% more
12 ACTIVEFINE 6.3 3256538 8.62% more
13 ADNTEL 61.9 97518 0.65% more
14 ADVENT 14.2 132477 0% more
15 AFCAGRO 5.8 143184 9.43% more
16 AFTABAUTO 31 204535 0% more
17 AGNISYSL 20.9 122407 1.46% more
18 AGRANINS 24 65008 2.13% more
19 AIBL1STIMF 3.6 153921 2.86% more
20 AIL 27.2 112826 1.87% more
21 AL-HAJTEX 142 205205 2.38% more
22 ALARABANK 16.2 1371852 -4.71% more
23 ALIF 3.8 188380 0% more
24 ALLTEX 15.3 1722662 6.99% more
25 AMANFEED 23.6 306389 1.29% more
26 AMBEEPHA 790 1858 0.84% more
27 AMCL(PRAN) 207.1 8398 -1.19% more
28 ANLIMAYARN 19.2 5683 3.23% more
29 ANWARGALV 86.7 182707 0% more
30 AOL 15.4 462003 0% more
31 APEXFOODS 237.7 8603 1.45% more
32 APEXFOOT 185.6 36549 0.92% more
33 APEXSPINN 222.9 340716 5.84% more
34 APEXTANRY 69.1 25329 1.17% more
35 APOLOISPAT 2 1493432 5.26% more
36 ARAMIT 165.2 8662 -1.73% more
37 ARAMITCEM 11.2 7192 2.75% more
38 ARGONDENIM 17.1 216139 0.59% more
39 ASIAINS 38.8 979683 0.26% more
40 ASIAPACINS 39 232574 1.3% more
41 ASIATICLAB 67.6 2297586 4.48% more
42 ATLASBANG 53.1 274 0.76% more
43 AZIZPIPES 42.9 3349 0.7% more
44 BANGAS 120.6 19538 0.25% more
45 BANKASIA 20.1 1081135 1.01% more
46 BARKAPOWER 7.8 84669 1.3% more
47 BATASHOE 826 155 0.19% more
48 BATBC 269.1 65846 1.13% more
49 BAYLEASING 4.4 353994 10% more
50 BBS 9 217891 0% more
51 BBSCABLES 14.7 80690 1.38% more
52 BDAUTOCA 124.4 10311 0.89% more
53 BDCOM 25.4 159033 0.4% more
54 BDFINANCE 13.3 295439 3.91% more
55 BDLAMPS 138.5 5525 0.07% more
56 BDTHAI 11 404203 0% more
57 BDTHAIFOOD 15.5 2403797 1.31% more
58 BDWELDING 17.9 95401 0.56% more
59 BEACHHATCH 30.4 83016 1.33% more
60 BEACONPHAR 103.6 282649 0.58% more
61 BENGALWTL 17.7 64613 1.14% more
62 BERGERPBL 1430 3003 0.07% more
63 BESTHLDNG 12 142925 1.69% more
64 BGIC 34.5 6237 1.17% more
65 BIFC 2.6 27105 8.33% more
66 BNICL 53.5 207277 1.9% more
67 BPML 24.2 19774 0% more
68 BPPL 15.9 1079049 0.63% more
69 BRACBANK 75.9 1088326 1.2% more
70 BSC 112.3 917631 0.36% more
71 BSCPLC 146.5 287179 2.95% more
72 BSRMLTD 83.9 6946 1.21% more
73 BSRMSTEEL 72.5 75553 0.97% more
74 BXPHARMA 116.9 219198 2.27% more
75 CAPITECGBF 6.9 257760 0% more
76 CAPMBDBLMF 10.5 447834 -0.94% more
77 CAPMIBBLMF 8.1 83693 0% more
78 CENTRALINS 42.5 175431 1.67% more
79 CENTRALPHL 8.7 425146 2.35% more
80 CITYBANK 26.7 1822593 1.52% more
81 CITYGENINS 85.2 205171 0.12% more
82 CLICL 57.6 334122 0.17% more
83 CNATEX 2.4 768924 9.09% more
84 CONFIDCEM 60.4 483942 4.68% more
85 CONTININS 25.5 33295 1.59% more
86 COPPERTECH 19.2 57538 -0.52% more
87 CROWNCEMNT 48.5 3153 1.04% more
88 CRYSTALINS 81.7 183705 -1.45% more
89 CVOPRL 157.8 162451 0.32% more
90 DACCADYE 18.1 232324 4.62% more
91 DAFODILCOM 43 47304 2.87% more
92 DBH 37.7 924271 0% more
93 DBH1STMF 4.9 1337847 6.52% more
94 DELTALIFE 74.4 42591 2.06% more
95 DELTASPINN 5.5 314267 1.85% more
96 DESCO 23.1 32673 0.87% more
97 DESHBANDHU 15.7 254714 2.61% more
98 DGIC 21.7 34888 1.4% more
99 DHAKABANK 13.1 9915747 3.97% more
100 DHAKAINS 37.9 51144 2.43% more
101 DOMINAGE 34.3 2001139 -0.29% more
102 DOREENPWR 28.1 93083 1.44% more
103 DSHGARME 111.3 24036 1.37% more
104 DSSL 8.2 353488 2.5% more
105 DULAMIACOT 130.9 7874 2.27% more
106 DUTCHBANGL 41 243883 1.99% more
107 EASTERNINS 56 35199 1.63% more
108 EASTLAND 21.8 131414 1.87% more
109 EASTRNLUB 1582.5 1292 0.09% more
110 EBL 26.1 1552367 1.16% more
111 EBL1STMF 3.4 366714 0% more
112 EBLNRBMF 2.5 663543 4.17% more
113 ECABLES 113.9 311 -0.44% more
114 EGEN 19.7 283910 1.03% more
115 EHL 80 58839 0.13% more
116 EIL 28.8 113071 1.05% more
117 EMERALDOIL 14.9 369509 -2.61% more
118 ENVOYTEX 50.3 161383 0.6% more
119 EPGL 14.6 126436 0.69% more
120 ESQUIRENIT 19.7 22085 1.55% more
121 ETL 10 742494 2.04% more
122 EXIM1STMF 3 28385 0% more
123 FAMILYTEX 1.3 1283011 0% more
124 FARCHEM 13.7 58921 3.79% more
125 FAREASTFIN 1.04 381428 9.47% more
126 FAREASTLIF 21.5 50284 1.42% more
127 FASFIN 1.07 455639 10.31% more
128 FBFIF 2.6 109000 0% more
129 FEDERALINS 20.9 48734 2.45% more
130 FEKDIL 14.4 427892 0.7% more
131 FINEFOODS 454.5 105944 -0.57% more
132 FIRSTFIN 3.7 242031 8.82% more
133 FORTUNE 15 489375 3.45% more
134 FUWANGCER 11 282345 0.92% more
135 FUWANGFOOD 9.4 148281 1.08% more
136 GBBPOWER 8.1 214343 5.19% more
137 GEMINISEA 119 15603 1.54% more
138 GENEXIL 26.4 388970 0.76% more
139 GENNEXT 2.4 232252 4.35% more
140 GHAIL 10.9 344343 0% more
141 GHCL 18.8 9243 2.73% more
142 GLDNJMF 6.2 330659 1.64% more
143 GLOBALINS 28.2 86393 2.17% more
144 GOLDENSON 9.6 358393 3.23% more
145 GP 262.6 52360 0.46% more
146 GPHISPAT 16.1 453266 1.9% more
147 GQBALLPEN 496 27834 -1.21% more
148 GRAMEENS2 12.4 500285 0.81% more
149 GREENDELMF 3.2 86711 3.23% more
150 GREENDELT 55.3 30711 0.55% more
151 GSPFINANCE 3.3 1054823 10% more
152 HAKKANIPUL 70.2 167688 1.74% more
153 HAMI 133.9 65987 3.48% more
154 HEIDELBCEM 232 4080 0.13% more
155 HFL 6.7 118390 6.35% more
156 HRTEX 17.8 172235 2.89% more
157 HWAWELLTEX 41.2 9869 0.49% more
158 IBBL2PBOND 4000 1 -2.44% more
159 IBNSINA 347.3 89323 -0.03% more
160 IBP 12.3 483961 0% more
161 ICB 36.6 68246 1.1% more
162 ICB3RDNRB 4.3 501 0% more
163 ICBAGRANI1 6.5 40966 1.56% more
164 ICBAMCL2ND 5.3 14604 1.92% more
165 ICBEPMF1S1 4.5 319633 0% more
166 ICBIBANK 2.6 1466235 8.33% more
167 ICBSONALI1 4.5 141263 2.27% more
168 ICICL 22.7 102637 0% more
169 IDLC 40.9 289264 -0.24% more
170 IFADAUTOS 20.3 147247 1% more
171 IFIC 5.2 14608157 8.33% more
172 IFIC1STMF 2.7 317500 3.85% more
173 IFILISLMF1 3.9 77271 0% more
174 ILFSL 1.06 693825 10.42% more
175 INDEXAGRO 67.2 25373 0.3% more
176 INTECH 28.7 113311 0.35% more
177 INTRACO 19.9 821588 3.11% more
178 IPDC 20.5 1155169 2.5% more
179 ISLAMIBANK 49.3 2499324 -5.19% more
180 ISLAMICFIN 10.4 730015 0.97% more
181 ISLAMIINS 39.6 17377 0.76% more
182 ISNLTD 74.3 60444 -0.4% more
183 ITC 39.1 142766 0.51% more
184 JAMUNABANK 23.7 1693222 1.28% more
185 JAMUNAOIL 169.7 30615 -0.18% more
186 JANATAINS 26.5 27469 1.15% more
187 JHRML 42.9 52060 0.23% more
188 JMISMDL 119.5 369 0.67% more
189 JUTESPINN 208.9 1630 1.9% more
190 KARNAPHULI 30.8 152095 2.67% more
191 KAY&QUE 432.4 177244 -0.37% more
192 KBPPWBIL 47.5 344857 0% more
193 KDSALTD 41.6 125031 1.96% more
194 KEYACOSMET 5.3 6374737 6% more
195 KOHINOOR 508 1889 0.18% more
196 KPCL 10.9 164393 0% more
197 KPPL 16.2 1655730 -1.82% more
198 KTL 9.1 99644 1.11% more
199 LANKABAFIN 13.9 2822931 8.59% more
200 LEGACYFOOT 51.6 171514 -0.77% more
201 LHB 53 544839 2.51% more
202 LIBRAINFU 679 17488 5.71% more
203 LINDEBD 818 1559 0.62% more
204 LOVELLO 69.7 1091772 0.72% more
205 LRBDL 9.4 101276 2.17% more
206 LRGLOBMF1 3.1 8007 3.33% more
207 MAGURAPLEX 83.4 24762 0% more
208 MAKSONSPIN 5.1 172156 2% more
209 MALEKSPIN 29.6 746516 2.42% more
210 MARICO 2795 4264 0.18% more
211 MATINSPINN 47 4469 0.43% more
212 MBL1STMF 3.8 113562 2.7% more
213 MEGCONMILK 25.3 154106 -4.53% more
214 MEGHNACEM 34.5 16482 1.47% more
215 MEGHNAINS 28.9 475746 1.05% more
216 MEGHNALIFE 53.7 74536 0.94% more
217 MEGHNAPET 24.5 12097 1.66% more
218 MERCANBANK 8.2 632802 2.5% more
219 MERCINS 25.1 7965 2.45% more
220 METROSPIN 8 43249 5.26% more
221 MHSML 18.1 482397 1.12% more
222 MIDASFIN 6.1 181170 8.93% more
223 MIDLANDBNK 18.1 1664882 2.84% more
224 MIRACLEIND 32.1 38606 0.31% more
225 MIRAKHTER 28.6 250770 0% more
226 MITHUNKNIT 13.9 20620 0% more
227 MJLBD 90.3 92295 1.57% more
228 MLDYEING 8 1369953 3.9% more
229 MONNOAGML 375.8 77164 3.21% more
230 MONNOCERA 84.1 287979 0.96% more
231 MONNOFABR 22.4 4560886 0.9% more
232 MONOSPOOL 93.9 136118 0.32% more
233 MPETROLEUM 199 6114 0.15% more
234 MTB 13.9 5324491 1.46% more
235 NAHEEACP 17.5 101312 1.74% more
236 NATLIFEINS 103.1 31413 -0.1% more
237 NAVANACNG 21.2 43433 0.95% more
238 NAVANAPHAR 58.3 246281 3.37% more
239 NBL 3.8 1907408 8.57% more
240 NCCBANK 13 552595 0.78% more
241 NCCBLMF1 4.1 21847 0% more
242 NEWLINE 4.4 340718 7.32% more
243 NFML 14.5 126497 2.11% more
244 NHFIL 24.8 167160 2.48% more
245 NITOLINS 30 83555 2.39% more
246 NORTHERN 89.8 219 3.58% more
247 NORTHRNINS 31.5 10840 1.29% more
248 NPOLYMER 26.9 141176 0.75% more
249 NRBBANK 7.1 692829 4.41% more
250 NRBCBANK 6.1 589386 5.17% more
251 NTC 160 7488 0% more
252 NTLTUBES 58.4 45270 0% more
253 NURANI 2 476750 -4.76% more
254 OAL 5.6 166085 1.82% more
255 OIMEX 12.6 76553 3.28% more
256 OLYMPIC 149.3 22540 0.61% more
257 ONEBANKPLC 7.7 761082 2.67% more
258 ORIONINFU 363.5 187727 0.33% more
259 ORIONPHARM 27.7 96781 1.84% more
260 PADMALIFE 17 1624 2.41% more
261 PADMAOIL 172 138337 0.76% more
262 PARAMOUNT 54.7 283438 2.82% more
263 PDL 4 313241 0% more
264 PENINSULA 21 362469 1.45% more
265 PEOPLESINS 37.5 103552 1.9% more
266 PF1STMF 5.1 651567 0% more
267 PHARMAID 580 29215 -0.03% more
268 PHENIXINS 32 147353 1.91% more
269 PHOENIXFIN 3.7 1879446 8.82% more
270 PHPMF1 2.6 265091 4% more
271 PIONEERINS 52.1 46687 1.56% more
272 PLFSL 1.06 960995 10.42% more
273 POPULAR1MF 2.5 1535977 4.17% more
274 POPULARLIF 45.5 38655 1.34% more
275 POWERGRID 32.4 85019 0.93% more
276 PRAGATIINS 75.8 507292 1.74% more
277 PRAGATILIF 237.9 230058 0.68% more
278 PREMIERBAN 4.4 4041800 7.32% more
279 PREMIERCEM 37.6 32055 0.27% more
280 PREMIERLEA 1.01 299203 9.78% more
281 PRIME1ICBA 4.6 105759 4.55% more
282 PRIMEBANK 32.6 744379 1.88% more
283 PRIMEFIN 0 179527 10% more
284 PRIMEINSUR 33 6940 2.17% more
285 PRIMELIFE 35.6 10217 1.71% more
286 PRIMETEX 14 73126 2.94% more
287 PROGRESLIF 44.5 691 0.45% more
288 PROVATIINS 32.2 32101 1.26% more
289 PTL 50.4 35363 0.6% more
290 PUBALIBANK 40 417865 1.01% more
291 PURABIGEN 21.2 66322 0.47% more
292 QUASEMIND 41 599373 0.24% more
293 QUEENSOUTH 11.1 182217 0.91% more
294 RAHIMAFOOD 130.2 121770 2.12% more
295 RAHIMTEXT 227.2 37908 3.04% more
296 RAKCERAMIC 23.5 177130 -0.42% more
297 RANFOUNDRY 149.6 1360 0.47% more
298 RDFOOD 20.3 303392 1% more
299 RECKITTBEN 3486.5 246 0.23% more
300 REGENTTEX 3.8 177069 8.57% more
301 RELIANCE1 13.1 1907570 0% more
302 RELIANCINS 73 31058 0.83% more
303 RENATA 454.5 29012 2.74% more
304 RENWICKJA 460 601 -0.69% more
305 REPUBLIC 33.5 173994 0.6% more
306 RINGSHINE 2.9 698040 7.41% more
307 ROBI 30.1 749600 0.67% more
308 RSRMSTEEL 7.8 61608 -1.27% more
309 RUNNERAUTO 32.5 257722 2.2% more
310 RUPALIBANK 19.6 222943 1.03% more
311 RUPALIINS 23.4 27855 3.08% more
312 RUPALILIFE 87.8 259994 2.21% more
313 SAFKOSPINN 13.7 44618 2.24% more
314 SAIFPOWER 5.3 1074298 8.16% more
315 SAIHAMCOT 19.1 2541210 3.24% more
316 SAIHAMTEX 22.5 3500384 3.69% more
317 SALAMCRST 11.6 152575 -2.52% more
318 SALVO 28.9 313897 2.48% more
319 SAMATALETH 87.9 28526 0.69% more
320 SAMORITA 69 8939 -0.58% more
321 SANDHANINS 20.6 31389 0.98% more
322 SAPORTL 42.9 169818 0.94% more
323 SBACBANK 6.7 116140 4.69% more
324 SEAPEARL 31.2 156593 0.97% more
325 SEMLFBSLGF 5.2 4477 1.96% more
326 SEMLIBBLSF 5.9 34739 0% more
327 SHAHJABANK 17.8 62642 1.14% more
328 SHARPIND 13.4 259478 9.84% more
329 SHASHADNIM 17.4 403489 -0.57% more
330 SHEPHERD 12.4 71501 2.48% more
331 SHURWID 5.1 82174 -1.92% more
332 SHYAMPSUG 172 48645 9.35% more
333 SICL 20.3 29120 1% more
334 SILCOPHL 13.9 177898 0% more
335 SILVAPHL 9.7 54513 2.11% more
336 SIMTEX 24.3 6231567 2.1% more
337 SINGERBD 85.3 14187 1.79% more
338 SINOBANGLA 48.7 380522 2.31% more
339 SIPLC 58.6 669104 4.09% more
340 SKTRIMS 7.4 32471 2.78% more
341 SONALIANSH 182 23645 0.61% more
342 SONALILIFE 64.5 10285 2.71% more
343 SONALIPAPR 233 112787 -0.72% more
344 SONARBAINS 28.7 65736 1.41% more
345 SONARGAON 31.4 101212 1.62% more
346 SOUTHEASTB 9.5 791383 1.06% more
347 SPCERAMICS 14.8 394988 1.37% more
348 SPCL 49.1 335085 1.45% more
349 SQUARETEXT 49 13185 -0.2% more
350 SQURPHARMA 220 209441 0.5% more
351 SSSTEEL 4.1 321929 5.13% more
352 STANCERAM 71.6 1482 -2.72% more
353 STANDARINS 41.5 74713 1.72% more
354 STANDBANKL 5.2 696531 4% more
355 STYLECRAFT 44.9 10166 0.22% more
356 SUMITPOWER 13.4 528450 -0.74% more
357 SUNLIFEINS 52.3 62207 -0.57% more
358 TAKAFULINS 33.1 5521 0.61% more
359 TALLUSPIN 7.7 78990 1.32% more
360 TAMIJTEX 118.3 11691 0.68% more
361 TB10Y0135 109.3 28000 -1.68% more
362 TB2Y0426 98.3 6000 -1.93% more
363 TB2Y0626 100.21 1000 -0.36% more
364 TECHNODRUG 30.3 247634 1.34% more
365 TILIL 47.1 139630 1.51% more
366 TITASGAS 17.2 240607 1.78% more
367 TOSRIFA 17.2 127266 0.58% more
368 TRUSTB1MF 2.6 144242 4% more
369 TRUSTBANK 18.7 721159 2.19% more
370 TUNGHAI 1.9 339395 5.56% more
371 UCB 10 1757999 1.01% more
372 UNILEVERCL 2207 94 0.49% more
373 UNIONCAP 4.1 2193600 7.89% more
374 UNIONINS 36.2 241156 1.69% more
375 UNIQUEHRL 38.5 92556 0.26% more
376 UNITEDFIN 12.3 296041 3.36% more
377 UNITEDINS 43.1 7741 1.89% more
378 UPGDCL 122.9 30551 0.9% more
379 USMANIAGL 32.6 7329 0.31% more
380 UTTARABANK 24.6 933180 0.82% more
381 UTTARAFIN 13.7 226440 9.6% more
382 VAMLRBBF 5.7 59767 0% more
383 VFSTDL 11.4 231427 0.88% more
384 WALTONHIL 412.1 38691 -0.12% more
385 WATACHEM 131.1 8406 0.77% more
386 WMSHIPYARD 8.2 239737 3.8% more
387 YPL 17.1 234467 6.88% more
388 ZAHEENSPIN 4.5 309415 7.14% more
389 ZAHINTEX 6 68347 5.26% more
390 ZEALBANGLA 142 9737 2.45% more
Nox nox Nox