Updated: 01:26:21 PM 04 Mar (Just Now)
DSEX: 5332.25 7.19 + 0.13% +
Trade: 140862 Volume: 224984087 Value: 5090.57 (mn)
+ Up: 233 + Down: 98 + Unchg: 57
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 233800 0% more
2 1STPRIMFMF 18.1 185923 -0.55% more
3 AAMRANET 16.4 86846 1.23% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2252625 3.57% more
6 ABBANK 6.9 5413531 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 210.3 187965 -0.43% more
9 ACIFORMULA 142.5 52802 0.35% more
10 ACMELAB 78.4 323184 0% more
11 ACMEPL 16.8 3583887 2.44% more
12 ACTIVEFINE 6.8 905772 3.03% more
13 ADNTEL 58.9 212760 0.51% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.3 117652 5.8% more
16 AFTABAUTO 28.2 58623 0.71% more
17 AGNISYSL 20.4 613729 -1.45% more
18 AGRANINS 22 74844 -1.79% more
19 AIBL1STIMF 3.7 257581 2.78% more
20 AIL 28.6 214898 3.25% more
21 AL-HAJTEX 126 66974 0% more
22 ALARABANK 16.6 336515 0% more
23 ALIF 5.1 2474174 6.25% more
24 ALLTEX 14 84651 0.72% more
25 AMANFEED 23.1 173703 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.9 2690 0.43% more
28 ANLIMAYARN 18.7 32137 0.54% more
29 ANWARGALV 93.3 424280 0.32% more
30 AOL 15.7 256886 0.64% more
31 APEXFOODS 220.1 7521 0.64% more
32 APEXFOOT 184.9 26475 0.93% more
33 APEXSPINN 193 31569 0.73% more
34 APEXTANRY 65.8 10620 0.92% more
35 APOLOISPAT 3.8 4150423 2.7% more
36 ARAMIT 165.5 7879 0.49% more
37 ARAMITCEM 11.8 24340 0% more
38 ARGONDENIM 17 79388 1.19% more
39 ASIAINS 37.1 299389 0% more
40 ASIAPACINS 35.2 72123 0.57% more
41 ASIATICLAB 62.7 1698882 3.98% more
42 ATLASBANG 63.3 11608 -0.47% more
43 AZIZPIPES 49 37015 1.03% more
44 BANGAS 117.6 67309 2.8% more
45 BANKASIA 22.3 2603250 1.36% more
46 BARKAPOWER 7.7 162046 0% more
47 BATASHOE 827 299 -0.46% more
48 BATBC 235 260619 -3.01% more
49 BAYLEASING 5.8 1120534 -3.33% more
50 BBS 10.4 588271 0.97% more
51 BBSCABLES 16.5 390967 1.23% more
52 BDAUTOCA 139.5 65464 0.43% more
53 BDCOM 26.3 533322 -0.38% more
54 BDFINANCE 14.6 1243626 5.04% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 657367 0.92% more
57 BDTHAIFOOD 16.3 1518866 1.88% more
58 BDWELDING 16.7 74680 2.45% more
59 BEACHHATCH 31.3 103940 0.64% more
60 BEACONPHAR 103 142702 0.49% more
61 BENGALWTL 17.6 112044 0.57% more
62 BERGERPBL 1406 4291 0.35% more
63 BESTHLDNG 13 278735 3.17% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 6.8 1204873 -5.56% more
66 BNICL 51 216900 -0.39% more
67 BPML 28.8 49890 3.23% more
68 BPPL 14.3 1046148 0.7% more
69 BRACBANK 79.6 1525258 0.76% more
70 BSC 110 550857 1.48% more
71 BSCPLC 139.3 84152 0.14% more
72 BSRMLTD 81 110182 -1.7% more
73 BSRMSTEEL 69.9 131666 1.6% more
74 BXPHARMA 118.2 480445 -0.59% more
75 CAPITECGBF 6.7 375102 0% more
76 CAPMBDBLMF 9.9 459463 0% more
77 CAPMIBBLMF 8.1 85804 2.53% more
78 CENTRALINS 38.4 108520 0.26% more
79 CENTRALPHL 8.7 271452 2.35% more
80 CITYBANK 31.3 9249777 -0.63% more
81 CLICL 52.5 98214 0.96% more
82 CNATEX 3.7 4079147 8.82% more
83 CONFIDCEM 65.4 296004 3.65% more
84 CONTININS 23.9 60871 -0.42% more
85 COPPERTECH 18.7 127931 2.75% more
86 CROWNCEMNT 49 8579 -0.41% more
87 CRYSTALINS 72.8 114800 1.11% more
88 CVOPRL 153 116331 0.2% more
89 DACCADYE 17.9 106872 -0.56% more
90 DAFODILCOM 59.8 80300 2.57% more
91 DBH 38 168882 0.53% more
92 DBH1STMF 4.4 688194 0% more
93 DELTALIFE 70.1 63086 -0.43% more
94 DELTASPINN 5.9 938709 1.72% more
95 DESCO 22.7 22759 0% more
96 DESHBANDHU 16 370845 -0.62% more
97 DGIC 20.2 34086 -0.98% more
98 DHAKABANK 13.2 7149954 -0.75% more
99 DHAKAINS 37.9 53047 -0.26% more
100 DOMINAGE 35.9 1038010 -1.64% more
101 DOREENPWR 27 222709 1.5% more
102 DSHGARME 109.6 76757 4.38% more
103 DSSL 8.5 872265 2.41% more
104 DULAMIACOT 129.1 19962 -2.57% more
105 DUTCHBANGL 41.3 357724 -0.96% more
106 EASTERNINS 51.3 60815 1.38% more
107 EASTLAND 19.9 92500 -1% more
108 EASTRNLUB 1539.9 3964 -0.15% more
109 EBL 26.8 2137204 0% more
110 EBL1STMF 3.7 71774 2.78% more
111 EBLNRBMF 2.7 827345 0% more
112 ECABLES 113 8145 0.98% more
113 EGEN 20.4 707506 0% more
114 EHL 77.4 132295 0.65% more
115 EIL 26.9 333104 0% more
116 EMERALDOIL 17 566818 -0.58% more
117 ENVOYTEX 49.7 210784 0% more
118 EPGL 16.4 418528 -1.2% more
119 ESQUIRENIT 20.3 49893 0% more
120 ETL 9.5 754673 0% more
121 EXIM1STMF 3 391605 3.45% more
122 FAMILYTEX 3 672671 7.14% more
123 FARCHEM 13.7 57555 -1.44% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 23 25615 0% more
126 FASFIN 2.2 950122 10% more
127 FBFIF 2.9 132941 3.57% more
128 FEDERALINS 20 47430 1.01% more
129 FEKDIL 14.2 416784 0.71% more
130 FINEFOODS 467.2 17952 -0.41% more
131 FIRSTFIN 6 984494 -1.64% more
132 FORTUNE 14.2 236392 0.71% more
133 FUWANGCER 11.5 825535 -0.86% more
134 FUWANGFOOD 10.3 249633 3% more
135 GBBPOWER 8.1 90811 1.25% more
136 GEMINISEA 115.6 16610 -0.43% more
137 GENEXIL 25.7 726675 0% more
138 GENNEXT 3.7 7080898 8.82% more
139 GHAIL 11.1 203793 -0.89% more
140 GHCL 18.3 27050 1.67% more
141 GLDNJMF 0 275335 -1.69% more
142 GLOBALINS 27.8 99781 1.46% more
143 GOLDENSON 10.7 1378129 0.94% more
144 GP 244.6 380472 -5.74% more
145 GPHISPAT 16.5 192905 0% more
146 GQBALLPEN 532.4 25415 1.33% more
147 GRAMEENS2 12.6 130774 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 38832 2.51% more
150 GSPFINANCE 5.6 2024000 -9.68% more
151 HAKKANIPUL 66.8 225679 0.75% more
152 HAMI 159.3 85962 3.37% more
153 HEIDELBCEM 226.8 8235 -0.18% more
154 HFL 8 355476 8.11% more
155 HRTEX 18.3 54962 3.98% more
156 HWAWELLTEX 42 26266 1.45% more
157 IBNSINA 323.1 22901 0.06% more
158 IBP 13.4 772667 0.75% more
159 ICB 39.4 70272 1.81% more
160 ICB3RDNRB 4.3 158320 0% more
161 ICBAGRANI1 6.5 17406 1.56% more
162 ICBAMCL2ND 5.7 5853 3.64% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1537273 -2.5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.4 108067 1.42% more
167 IDLC 40.1 421943 -1.47% more
168 IFADAUTOS 20.9 163569 -0.48% more
169 IFIC 6.3 8391927 0% more
170 IFIC1STMF 2.9 469830 0% more
171 IFILISLMF1 3.9 1150 0% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.5 27707 -0.62% more
174 INTECH 34.3 1931699 4.26% more
175 INTRACO 17.9 290920 -2.19% more
176 IPDC 19.7 1751102 -1.01% more
177 ISLAMIBANK 42.5 448356 0.95% more
178 ISLAMICFIN 11.1 237826 -1.77% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 75.7 309493 0.66% more
181 ITC 37.9 275019 0.53% more
182 JAMUNABANK 24.2 2821114 0.83% more
183 JAMUNAOIL 172 17721 -0.23% more
184 JANATAINS 24.4 42307 1.24% more
185 JHRML 43.3 113390 0% more
186 JMISMDL 120.1 3681 0.17% more
187 JUTESPINN 226.6 7286 -2.2% more
188 KARNAPHULI 28.5 176958 1.79% more
189 KAY&QUE 453.8 122575 3.04% more
190 KBPPWBIL 52.4 2328827 1.35% more
191 KDSALTD 39.9 204532 -0.25% more
192 KEYACOSMET 5.5 1709277 1.85% more
193 KOHINOOR 515.8 3162 1.1% more
194 KPCL 10.7 118083 1.9% more
195 KPPL 15.4 354845 1.32% more
196 KTL 9 344913 1.12% more
197 LANKABAFIN 16.2 3046104 2.53% more
198 LEGACYFOOT 53 66339 0% more
199 LHB 50.7 805326 -0.78% more
200 LIBRAINFU 628.5 5837 -0.29% more
201 LINDEBD 800 6295 1.55% more
202 LOVELLO 67.8 321178 -0.15% more
203 LRBDL 10.3 1247832 8.42% more
204 LRGLOBMF1 3 36221 0% more
205 MAGURAPLEX 83.1 75375 0.48% more
206 MAKSONSPIN 6.1 645698 8.93% more
207 MALEKSPIN 27.6 595979 0.36% more
208 MARICO 2800 2015 0.54% more
209 MATINSPINN 46.9 19669 -0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.2 26073 0.36% more
212 MEGHNACEM 33.1 4112 1.85% more
213 MEGHNAINS 27.4 262929 0.74% more
214 MEGHNALIFE 52.4 145053 1.55% more
215 MEGHNAPET 25.3 33297 5.42% more
216 MERCANBANK 8.8 1275600 1.15% more
217 MERCINS 24.1 21709 -0.41% more
218 METROSPIN 8.9 222392 8.54% more
219 MHSML 18.2 512065 -0.55% more
220 MIDASFIN 6.9 214037 0% more
221 MIDLANDBNK 16.9 736772 0% more
222 MIRACLEIND 29.5 200257 1.03% more
223 MIRAKHTER 27 297315 0.75% more
224 MITHUNKNIT 16.3 124098 4.49% more
225 MJLBD 90.5 27948 0.56% more
226 MLDYEING 8.7 589445 3.57% more
227 MONNOAGML 346 31696 0.46% more
228 MONNOCERA 81.5 119114 1.12% more
229 MONNOFABR 21.7 2226249 0.93% more
230 MONOSPOOL 92.3 187972 0.33% more
231 MPETROLEUM 199.7 18900 -0.55% more
232 MTB 12.9 353418 0.78% more
233 NAHEEACP 20.1 223824 1.01% more
234 NATLIFEINS 100 26001 1.52% more
235 NAVANACNG 20.1 65766 -0.5% more
236 NAVANAPHAR 58.5 261501 0.86% more
237 NBL 5.9 9029793 -1.67% more
238 NCCBANK 12.8 777703 1.59% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6.1 1205509 7.02% more
241 NFML 14.7 294084 3.52% more
242 NHFIL 23.8 278577 -1.24% more
243 NITOLINS 27.5 6086 -2.48% more
244 NORTHERN 130.1 30857 2.93% more
245 NORTHRNINS 28 5562 -1.06% more
246 NPOLYMER 27.2 51454 0.37% more
247 NRBBANK 7.4 580355 1.37% more
248 NRBCBANK 6.7 559866 0% more
249 NTC 161.3 362 0.81% more
250 NTLTUBES 59.2 60780 -0.17% more
251 NURANI 3.7 1563899 8.82% more
252 OAL 6.6 339088 4.76% more
253 OIMEX 12.8 55293 2.4% more
254 OLYMPIC 150.9 166299 1.34% more
255 ONEBANKPLC 7.9 2807799 0% more
256 ORIONINFU 383.9 937959 3.95% more
257 ORIONPHARM 30.1 226034 0.33% more
258 PADMALIFE 17.4 72878 2.35% more
259 PADMAOIL 178.8 69528 0.06% more
260 PARAMOUNT 49.2 136717 -0.61% more
261 PDL 5.5 1671816 10% more
262 PENINSULA 20.4 474683 -0.97% more
263 PEOPLESINS 38.4 151074 3.23% more
264 PF1STMF 4.9 228933 2.08% more
265 PHARMAID 536 5279 0.28% more
266 PHENIXINS 28.8 75588 -1.03% more
267 PHOENIXFIN 4.7 1416155 -4.08% more
268 PHPMF1 2.8 791307 0% more
269 PIONEERINS 52.4 145906 2.54% more
270 PLFSL 2.2 447603 10% more
271 POPULAR1MF 2.8 52261 3.7% more
272 POPULARLIF 46.5 106520 1.75% more
273 POWERGRID 30.4 33493 0.33% more
274 PRAGATIINS 69.4 172891 -0.14% more
275 PRAGATILIF 210 199502 -2.78% more
276 PREMIERBAN 5.6 1472375 -1.75% more
277 PREMIERCEM 38.4 52589 0% more
278 PREMIERLEA 2.4 609128 9.09% more
279 PRIME1ICBA 4.4 107880 2.33% more
280 PRIMEBANK 32.1 599012 0% more
281 PRIMEFIN 5.1 7356595 -1.92% more
282 PRIMEINSUR 30.5 38566 -0.65% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18.2 263001 1.11% more
285 PROGRESLIF 42.4 4010 -1.4% more
286 PROVATIINS 30.8 77598 0.98% more
287 PTL 51.8 154716 1.37% more
288 PUBALIBANK 36.8 636217 1.38% more
289 PURABIGEN 20.5 34417 0.99% more
290 QUASEMIND 38.5 286181 0% more
291 QUEENSOUTH 12.1 1210045 -2.42% more
292 RAHIMAFOOD 116.8 46421 1.83% more
293 RAHIMTEXT 194.7 40486 -0.87% more
294 RAKCERAMIC 23 74031 0.88% more
295 RANFOUNDRY 144.2 8955 0% more
296 RDFOOD 19.9 617998 0% more
297 RECKITTBEN 3520 1151 1.21% more
298 REGENTTEX 4.8 756586 9.09% more
299 RELIANCE1 12.6 573301 -0.79% more
300 RELIANCINS 70.1 71393 0.57% more
301 RENATA 433 36571 0.63% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.2 79869 0.97% more
304 RINGSHINE 3.7 4200867 8.82% more
305 ROBI 31 3191520 0.98% more
306 RSRMSTEEL 8.2 185039 2.5% more
307 RUNNERAUTO 32 172144 2.24% more
308 RUPALIBANK 18.7 91733 -0.53% more
309 RUPALIINS 22 41055 -0.45% more
310 RUPALILIFE 80.7 226283 -0.12% more
311 SAFKOSPINN 13.9 14247 1.46% more
312 SAIFPOWER 6.8 1627813 9.68% more
313 SAIHAMCOT 19.6 888992 1.03% more
314 SAIHAMTEX 19.8 471082 1.02% more
315 SALAMCRST 16.1 455870 0.63% more
316 SALVO 30.5 962046 1.67% more
317 SAMATALETH 85 70999 -3.08% more
318 SAMORITA 67.9 20782 1.19% more
319 SANDHANINS 19.8 61759 1.02% more
320 SAPORTL 48.1 2351745 1.05% more
321 SBACBANK 6.8 106863 0% more
322 SEAPEARL 37.5 3254802 6.23% more
323 SEMLFBSLGF 5.1 13875 0% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 473167 0.55% more
326 SHARPIND 15.9 30502 0.63% more
327 SHASHADNIM 18.4 257517 1.66% more
328 SHEPHERD 12.7 344458 0% more
329 SHURWID 7.1 503671 9.23% more
330 SHYAMPSUG 158.5 8002 1.47% more
331 SICL 20.1 130195 0.5% more
332 SILCOPHL 13.3 207737 2.31% more
333 SILVAPHL 9.8 219911 3.16% more
334 SIMTEX 22.2 1463110 0.45% more
335 SINGERBD 85.2 3340 0.12% more
336 SINOBANGLA 46.8 419699 1.3% more
337 SIPLC 58.6 357553 1.91% more
338 SKTRIMS 9.2 250452 4.55% more
339 SONALIANSH 163 24200 0.93% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 235 139654 0.51% more
342 SONARBAINS 26 73718 -0.38% more
343 SONARGAON 39.6 608286 -6.16% more
344 SOUTHEASTB 9.7 484891 1.04% more
345 SPCERAMICS 19 3230728 3.83% more
346 SPCL 46.5 368837 -0.21% more
347 SQUARETEXT 48.8 24420 1.67% more
348 SQURPHARMA 216.5 383122 -0.92% more
349 SSSTEEL 5.2 1253911 6.12% more
350 STANCERAM 68.4 7809 -2.43% more
351 STANDARINS 38.2 129730 1.33% more
352 STANDBANKL 6.6 4571382 3.12% more
353 STYLECRAFT 49.5 18573 0.81% more
354 SUMITPOWER 14.1 561516 -1.4% more
355 SUNLIFEINS 50.9 70193 0.99% more
356 TAKAFULINS 31.1 16989 0.32% more
357 TALLUSPIN 8.1 316885 0% more
358 TAMIJTEX 113.9 40412 0.35% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.8 377145 1.02% more
363 TILIL 42.5 295483 0% more
364 TITASGAS 16.8 124660 0.6% more
365 TOSRIFA 16.6 129782 0% more
366 TRUSTB1MF 2.8 341758 0% more
367 TRUSTBANK 18.1 767897 0% more
368 TUNGHAI 3.6 1438195 9.09% more
369 UCB 9.9 565576 0% more
370 UNILEVERCL 2157.1 254 0.25% more
371 UNIONCAP 6.3 2868976 -7.35% more
372 UNIONINS 32.8 63660 -0.61% more
373 UNIQUEHRL 37.5 161069 -0.27% more
374 UNITEDFIN 12.8 429393 -0.78% more
375 UNITEDINS 39.7 13902 0% more
376 UPGDCL 120 15193 1.52% more
377 USMANIAGL 34.6 26225 0% more
378 UTTARABANK 24.9 1632228 1.22% more
379 UTTARAFIN 13.7 57303 0% more
380 VAMLRBBF 5.9 38186 1.72% more
381 VFSTDL 11.1 430802 0% more
382 WALTONHIL 397.6 12334 0.89% more
383 WATACHEM 125 25246 0.89% more
384 WMSHIPYARD 8.5 287559 3.66% more
385 YPL 16.1 119456 3.21% more
386 ZAHEENSPIN 5.8 579086 9.43% more
387 ZAHINTEX 7.4 479205 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox