Updated: 02:22:21 PM 17 Feb (Just Now)
DSEX: 5570.59 -18.97 - -0.34% -
Trade: 281915 Volume: 465929937 Value: 12058.273 (mn)
+ Up: 134 + Down: 231 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2365930 -3.33% more
2 1STPRIMFMF 19.9 781069 -0.5% more
3 AAMRANET 17 166428 -1.73% more
4 AAMRATECH 12.2 91332 -0.81% more
5 ABB1STMF 3 5118627 -6.25% more
6 ABBANK 6.9 16678939 9.52% more
7 ACFL 18.1 84395 -2.16% more
8 ACI 225 1547179 7.71% more
9 ACIFORMULA 151.6 378764 6.31% more
10 ACMELAB 82.4 2243674 0.12% more
11 ACMEPL 16.8 2776779 -1.75% more
12 ACTIVEFINE 7 488683 0% more
13 ADNTEL 64.8 672902 2.86% more
14 ADVENT 14.4 220884 0% more
15 AFCAGRO 7.1 321964 5.97% more
16 AFTABAUTO 31 293028 -0.32% more
17 AGNISYSL 21.6 966130 -0.92% more
18 AGRANINS 24.8 134097 0% more
19 AIBL1STIMF 3.8 916755 -5% more
20 AIL 28.6 277977 -1.72% more
21 AL-HAJTEX 144.2 234855 -0.76% more
22 ALARABANK 16.3 866250 -2.98% more
23 ALIF 4.7 514519 -2.08% more
24 ALLTEX 15 217357 2.74% more
25 AMANFEED 24.3 476554 -0.82% more
26 AMBEEPHA 784.4 3363 -1.59% more
27 AMCL(PRAN) 221.9 17123 1.51% more
28 ANLIMAYARN 18.9 27147 0.53% more
29 ANWARGALV 101.4 2187515 6.4% more
30 AOL 16.3 960982 -4.68% more
31 APEXFOODS 243.9 43355 0.95% more
32 APEXFOOT 194.2 197972 0.57% more
33 APEXSPINN 213.3 191562 -1.3% more
34 APEXTANRY 71.6 39256 0.99% more
35 APOLOISPAT 2.6 5224729 0% more
36 ARAMIT 179.4 47165 1.53% more
37 ARAMITCEM 11.6 41579 -4.92% more
38 ARGONDENIM 17.7 577094 -0.56% more
39 ASIAINS 43 2256170 -2.93% more
40 ASIAPACINS 41.7 539622 -3.25% more
41 ASIATICLAB 68.2 2442724 -0.58% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 46 13021 4.31% more
44 BANGAS 125.6 206255 0.16% more
45 BANKASIA 20.7 2756935 -0.96% more
46 BARKAPOWER 8.1 459132 -2.41% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 283.1 185521 -1.12% more
49 BAYLEASING 5 744772 -7.41% more
50 BBS 9.7 900793 0% more
51 BBSCABLES 15.7 865268 -1.26% more
52 BDAUTOCA 137 114063 3.01% more
53 BDCOM 26.8 860804 1.52% more
54 BDFINANCE 13.3 397544 -4.32% more
55 BDLAMPS 145 23355 0.69% more
56 BDTHAI 11.1 1154932 -2.63% more
57 BDTHAIFOOD 15.4 3071156 -2.53% more
58 BDWELDING 20.3 862196 8.56% more
59 BEACHHATCH 32.3 355730 0.62% more
60 BEACONPHAR 111.3 792667 0.27% more
61 BENGALWTL 18.4 386569 0% more
62 BERGERPBL 1447.3 7348 -0.62% more
63 BESTHLDNG 13.5 510468 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.8 175661 1.13% more
66 BIFC 3.6 10110 9.09% more
67 BNICL 58.3 1783732 -0.17% more
68 BPML 29.8 288384 -3.56% more
69 BPPL 15.8 3399385 -1.86% more
70 BRACBANK 81.1 2863006 -0.61% more
71 BSC 117.5 1669196 -0.42% more
72 BSCPLC 147.9 574203 -0.07% more
73 BSRMLTD 85.9 63279 1.42% more
74 BSRMSTEEL 75.2 534980 0% more
75 BXPHARMA 125.2 1031382 0.4% more
76 CAPITECGBF 7.2 1233880 -2.7% more
77 CAPMBDBLMF 10.2 1058527 0.99% more
78 CAPMIBBLMF 8.5 274515 -2.3% more
79 CENTRALINS 44.3 1203837 0.23% more
80 CENTRALPHL 9.1 322461 -1.09% more
81 CITYBANK 29.2 10871865 -0.68% more
82 CITYGENINS 85.3 105003 -0.47% more
83 CLICL 56.7 596432 -1.9% more
84 CNATEX 2.9 2528447 -3.33% more
85 CONFIDCEM 65.3 1017373 2.83% more
86 CONTININS 26.6 818797 -1.48% more
87 COPPERTECH 19.8 376841 0% more
88 CROWNCEMNT 50.9 27660 -2.12% more
89 CRYSTALINS 81.2 727323 -4.58% more
90 CVOPRL 170.3 888495 1.25% more
91 DACCADYE 19.2 467127 -4.95% more
92 DAFODILCOM 52.2 196183 0.77% more
93 DBH 38.8 722337 -0.77% more
94 DBH1STMF 4.7 3416766 -4.08% more
95 DELTALIFE 77.8 222937 1.17% more
96 DELTASPINN 6 820601 -1.64% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 562423 1.23% more
99 DGIC 22.4 245967 -0.88% more
100 DHAKABANK 14.7 17104755 -2.65% more
101 DHAKAINS 41.4 295648 -3.27% more
102 DOMINAGE 35.1 939919 0% more
103 DOREENPWR 30.9 1696954 2.66% more
104 DSHGARME 110.8 50876 -1.25% more
105 DSSL 8.9 1246865 -1.11% more
106 DULAMIACOT 144 124068 3.97% more
107 DUTCHBANGL 42.7 656830 -0.7% more
108 EASTERNINS 57.2 449364 -2.56% more
109 EASTLAND 22.1 294050 -3.07% more
110 EASTRNLUB 1634.4 4872 -0.43% more
111 EBL 27.1 3851617 -0.73% more
112 EBL1STMF 3.7 651439 -2.63% more
113 EBLNRBMF 2.8 5311498 -3.45% more
114 ECABLES 117.8 3405 -0.25% more
115 EGEN 21.6 2308162 1.41% more
116 EHL 81.7 370017 -0.85% more
117 EIL 30.1 784584 -1.63% more
118 EMERALDOIL 14.7 202415 -0.68% more
119 ENVOYTEX 53.1 790728 0.95% more
120 EPGL 16 453948 -0.62% more
121 ESQUIRENIT 20.3 104591 -0.98% more
122 ETL 10 2221620 0% more
123 EXIM1STMF 3.6 13017544 -5.26% more
124 FAMILYTEX 1.8 1481558 5.88% more
125 FARCHEM 14.9 169316 0% more
126 FAREASTFIN 1.4 1228400 7.69% more
127 FAREASTLIF 24.3 92647 -2.02% more
128 FASFIN 1.5 569189 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.8 310473 -1.36% more
131 FEKDIL 14.5 1130935 -1.36% more
132 FINEFOODS 469 85733 0.54% more
133 FIRSTFIN 4.8 1813222 0% more
134 FORTUNE 15.5 673842 -3.12% more
135 FUWANGCER 11.9 991678 0.85% more
136 FUWANGFOOD 10.3 439370 -2.83% more
137 GBBPOWER 8.4 357774 -3.45% more
138 GEMINISEA 126.6 32627 -1.48% more
139 GENEXIL 28.4 3285929 2.9% more
140 GENNEXT 2.8 1446311 -3.45% more
141 GHAIL 11.2 432977 -0.88% more
142 GHCL 19.6 86219 0% more
143 GLDNJMF 6.3 853429 -3.08% more
144 GLOBALINS 30.7 893824 -2.54% more
145 GOLDENSON 10.4 942665 -1.89% more
146 GP 268.5 153321 -0.33% more
147 GPHISPAT 17.4 756849 -0.57% more
148 GQBALLPEN 482.3 32316 1.03% more
149 GRAMEENS2 12.8 343453 -0.78% more
150 GREENDELMF 3.3 530977 -5.71% more
151 GREENDELT 58.8 273006 -0.17% more
152 GSPFINANCE 3.9 3906593 -7.14% more
153 HAKKANIPUL 73.3 722904 -0.54% more
154 HAMI 137.3 110225 2.39% more
155 HEIDELBCEM 244.1 38406 3.61% more
156 HFL 7.4 82136 -6.33% more
157 HRTEX 19 134822 4.4% more
158 HWAWELLTEX 42.5 33784 -0.7% more
159 IBNSINA 341.4 138229 0.35% more
160 IBP 13.3 2281313 -1.48% more
161 ICB 42.2 184942 0.96% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.6 182408 0% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.7 399984 -2.08% more
168 ICICL 23.7 749498 -1.25% more
169 IDLC 41.8 762904 -0.71% more
170 IFADAUTOS 21.4 394485 -0.47% more
171 IFIC 6.7 17887426 1.52% more
172 IFIC1STMF 3 1786348 -6.25% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3568392 7.14% more
175 INDEXAGRO 70.9 90261 -1.66% more
176 INTECH 29.8 1081531 -2.3% more
177 INTRACO 19.6 585224 -1.51% more
178 IPDC 20.8 3170585 -1.89% more
179 ISLAMIBANK 46.7 3124868 -5.08% more
180 ISLAMICFIN 11 852503 0.92% more
181 ISLAMIINS 41 126429 -0.24% more
182 ISNLTD 77.6 571349 3.74% more
183 ITC 40.3 975510 0% more
184 JAMUNABANK 24.8 3773955 -0.8% more
185 JAMUNAOIL 176 30834 -1.07% more
186 JANATAINS 27 384926 -1.82% more
187 JHRML 47.4 678040 4.41% more
188 JMISMDL 127.3 39476 1.68% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1923940 0.31% more
191 KAY&QUE 530.9 365398 7.75% more
192 KBPPWBIL 49.7 1409268 0.61% more
193 KDSALTD 42.2 657017 -1.4% more
194 KEYACOSMET 5.5 3576435 -5.17% more
195 KOHINOOR 522 23082 1.44% more
196 KPCL 11.2 828871 1.82% more
197 KPPL 16.3 718455 3.16% more
198 KTL 9.5 447248 -4.04% more
199 LANKABAFIN 15.9 2517779 -0.62% more
200 LEGACYFOOT 56 296368 0.18% more
201 LHB 54.8 1593279 -1.26% more
202 LIBRAINFU 681.7 14308 -2.05% more
203 LINDEBD 861.3 7388 0.4% more
204 LOVELLO 68.5 805923 -0.58% more
205 LRBDL 10 469246 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 90.5 290729 -0.22% more
208 MAKSONSPIN 6.1 387029 -3.17% more
209 MALEKSPIN 29.8 2629050 -1.65% more
210 MATINSPINN 48.7 103188 -2.21% more
211 MBL1STMF 4.2 1297583 -4.55% more
212 MEGCONMILK 25.7 94439 2.39% more
213 MEGHNACEM 37.6 8340 0% more
214 MEGHNAINS 31.3 4353791 2.62% more
215 MEGHNALIFE 55.8 254220 -0.18% more
216 MEGHNAPET 24 18883 -1.64% more
217 MERCANBANK 8.9 1831741 1.14% more
218 MERCINS 25.6 78954 -0.39% more
219 METROSPIN 8.6 51522 -4.44% more
220 MHSML 18.6 1184173 2.2% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 17.9 3171175 -3.76% more
223 MIRACLEIND 34.1 261336 1.79% more
224 MIRAKHTER 29.5 666461 -1.99% more
225 MITHUNKNIT 16.3 123379 7.24% more
226 MJLBD 93.5 639484 0.21% more
227 MLDYEING 8.6 1219321 -2.27% more
228 MONNOAGML 400 114366 5.1% more
229 MONNOCERA 94 1310205 5.5% more
230 MONNOFABR 25.1 8413335 3.72% more
231 MONOSPOOL 100.7 709359 -1.18% more
232 MPETROLEUM 200.4 78421 -2.43% more
233 MTB 13.9 2655921 -2.11% more
234 NAHEEACP 19.4 847425 2.65% more
235 NATLIFEINS 107.4 124620 1.23% more
236 NAVANACNG 21.1 190936 -0.94% more
237 NAVANAPHAR 63.2 1759439 -0.32% more
238 NBL 5.3 14335305 8.16% more
239 NCCBANK 13.1 1230250 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.2 1000702 -5.45% more
242 NFML 15.9 2486028 5.3% more
243 NHFIL 25.2 673224 -1.18% more
244 NITOLINS 29.9 110234 -1.97% more
245 NORTHERN 94.1 3231 0% more
246 NORTHRNINS 32.5 59801 0.62% more
247 NPOLYMER 29 291771 0.69% more
248 NRBBANK 7.6 1282005 -2.56% more
249 NRBCBANK 6.8 1276250 -2.86% more
250 NTC 164.5 5397 -0.3% more
251 NTLTUBES 61.5 137850 0.49% more
252 NURANI 2.9 2320691 7.41% more
253 OAL 6.4 311012 -1.54% more
254 OIMEX 13.2 140039 -0.75% more
255 OLYMPIC 156.5 496896 0.64% more
256 ONEBANKPLC 8.6 9140729 -1.15% more
257 ORIONINFU 369 512655 0.05% more
258 ORIONPHARM 30.5 478870 -0.97% more
259 PADMALIFE 17.6 45640 0.57% more
260 PADMAOIL 181 280307 -0.88% more
261 PARAMOUNT 56.5 1109875 -2.59% more
262 PDL 4.7 471579 -6% more
263 PENINSULA 22.4 1987555 1.82% more
264 PEOPLESINS 41 1854846 -0.97% more
265 PF1STMF 5.2 913116 -3.7% more
266 PHARMAID 579.8 15666 -0.36% more
267 PHENIXINS 33.2 732773 -1.78% more
268 PHOENIXFIN 4.1 1035813 -6.82% more
269 PHPMF1 2.9 3260275 0% more
270 PIONEERINS 54.6 622866 -0.18% more
271 PLFSL 1.5 6424933 7.14% more
272 POPULAR1MF 2.9 2976439 -3.33% more
273 POPULARLIF 50.2 531836 2.24% more
274 POWERGRID 33.7 92232 -2.03% more
275 PRAGATIINS 79.4 927623 -1.61% more
276 PRAGATILIF 238.8 314213 1.75% more
277 PREMIERBAN 6.1 10543837 7.02% more
278 PREMIERCEM 39.4 141361 0.25% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.6 110250 -6.12% more
281 PRIMEBANK 33.9 1162513 -2.02% more
282 PRIMEFIN 2.8 40750 7.69% more
283 PRIMEINSUR 35 164739 0.57% more
284 PRIMELIFE 37.5 118762 -0.27% more
285 PRIMETEX 14.7 205956 7.3% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.6 382687 -2.33% more
288 PTL 51.3 131294 -0.77% more
289 PUBALIBANK 39.2 424037 -2% more
290 PURABIGEN 22.3 616850 -2.62% more
291 QUASEMIND 42.8 1730568 -1.61% more
292 QUEENSOUTH 11.5 776483 -2.54% more
293 RAHIMAFOOD 137 299140 -2.56% more
294 RAHIMTEXT 232.3 101178 1.93% more
295 RAKCERAMIC 25.5 849584 2% more
296 RANFOUNDRY 156.2 21193 2.02% more
297 RDFOOD 21 1117263 -1.41% more
298 RECKITTBEN 3575 481 -0.36% more
299 REGENTTEX 4.2 107675 -2.33% more
300 RELIANCE1 13.3 1396699 -0.75% more
301 RELIANCINS 73.4 138679 -2.26% more
302 RENATA 473.5 45566 -0.84% more
303 RENWICKJA 476.2 207 0.66% more
304 REPUBLIC 35.3 693242 -1.67% more
305 RINGSHINE 3.1 1265070 -3.13% more
306 ROBI 31.8 5979460 -0.31% more
307 RSRMSTEEL 7.8 159197 -3.7% more
308 RUNNERAUTO 34.2 584364 -3.12% more
309 RUPALIBANK 19.9 614202 -1.49% more
310 RUPALIINS 24.2 450262 -1.63% more
311 RUPALILIFE 91.7 707603 -0.33% more
312 SAFKOSPINN 14.4 83043 0.7% more
313 SAIFPOWER 6.5 5524443 -5.8% more
314 SAIHAMCOT 19.6 5702779 -2.97% more
315 SAIHAMTEX 22.3 2524933 -3.88% more
316 SALAMCRST 14.6 2190040 0.69% more
317 SALVO 31.2 2755859 4.7% more
318 SAMATALETH 88.1 74498 0% more
319 SAMORITA 72.7 117142 3.86% more
320 SANDHANINS 21.6 407943 0% more
321 SAPORTL 45.9 4582928 3.38% more
322 SBACBANK 7.1 372690 -2.74% more
323 SEAPEARL 33.1 1295270 -2.36% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.4 225644 1.59% more
326 SHAHJABANK 18.3 358240 -0.54% more
327 SHARPIND 16.2 293217 0.62% more
328 SHASHADNIM 18.3 755339 1.67% more
329 SHEPHERD 12.9 344360 -1.53% more
330 SHURWID 6.7 697183 9.84% more
331 SHYAMPSUG 162 18815 0.5% more
332 SICL 21.4 396614 0% more
333 SILCOPHL 14.2 763508 -1.39% more
334 SILVAPHL 10 545187 -1.96% more
335 SIMTEX 24.3 5890697 -3.19% more
336 SINGERBD 92.9 43378 0.76% more
337 SINOBANGLA 50.1 1709679 0.8% more
338 SIPLC 58.9 905939 -3.12% more
339 SKTRIMS 8.3 170188 0% more
340 SONALIANSH 182.5 98481 1.16% more
341 SONALILIFE 65.2 87594 -0.46% more
342 SONALIPAPR 261.3 486616 -0.15% more
343 SONARBAINS 30.3 529140 -3.81% more
344 SONARGAON 35.6 1356091 7.55% more
345 SOUTHEASTB 9.8 708834 -2% more
346 SPCERAMICS 15.7 1114881 -1.26% more
347 SPCL 52.2 2360924 -2.06% more
348 SQUARETEXT 50 329862 0.81% more
349 SQURPHARMA 230.6 1740900 -0.56% more
350 SSSTEEL 4.8 910356 -4% more
351 STANCERAM 72.6 1624 1.26% more
352 STANDARINS 42.8 661478 -0.47% more
353 STANDBANKL 5.9 2336893 -1.67% more
354 STYLECRAFT 53.1 49575 5.78% more
355 SUMITPOWER 13.8 562279 -1.43% more
356 SUNLIFEINS 57.5 1255382 4.74% more
357 TAKAFULINS 34.9 33132 -0.85% more
358 TALLUSPIN 8.1 677672 0% more
359 TAMIJTEX 123.5 84626 1.65% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.7 1288117 -2.16% more
367 TILIL 48.9 903152 -0.2% more
368 TITASGAS 18.6 591437 1.09% more
369 TOSRIFA 17.2 250922 -1.15% more
370 TRUSTB1MF 2.9 1492439 -3.33% more
371 TRUSTBANK 19.1 6336832 -0.52% more
372 TUNGHAI 2.6 1293195 8.33% more
373 UCB 10.1 2589910 -3.81% more
374 UNILEVERCL 2245 250 0.17% more
375 UNIONCAP 4.8 1024788 -5.88% more
376 UNIONINS 37.3 808027 -1.32% more
377 UNIQUEHRL 39.9 378685 0.25% more
378 UNITEDFIN 12.8 708603 -0.78% more
379 UNITEDINS 44.3 131457 -1.34% more
380 UPGDCL 129.3 54542 0.86% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.3 4392403 -0.39% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 378807 -1.61% more
385 VFSTDL 12 2729918 -3.23% more
386 WALTONHIL 426.7 42260 0.85% more
387 WATACHEM 138.8 95157 0.65% more
388 WMSHIPYARD 8.2 488277 -2.38% more
389 YPL 17.5 387936 -2.23% more
390 ZAHEENSPIN 5.2 435712 -5.45% more
391 ZAHINTEX 6.1 323185 1.67% more
392 ZEALBANGLA 136.2 5664 -0.07% more
Nox nox Nox