Updated: 01:49:52 PM 18 Feb (Just Now)
DSEX: 5530.72 -39.87 - -0.72% -
Trade: 193236 Volume: 267305037 Value: 7256.906 (mn)
+ Up: 92 + Down: 257 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 574321 -3.45% more
2 1STPRIMFMF 19.7 272249 -1.01% more
3 AAMRANET 17.3 266641 1.76% more
4 AAMRATECH 12.5 434199 2.46% more
5 ABB1STMF 2.9 2440241 -3.33% more
6 ABBANK 6.6 12220520 -4.35% more
7 ACFL 18 19385 -1.1% more
8 ACI 222 375286 -1.33% more
9 ACIFORMULA 145.9 74258 -3.76% more
10 ACMELAB 80.6 993568 -2.18% more
11 ACMEPL 16.8 1167508 0% more
12 ACTIVEFINE 6.6 362086 -5.71% more
13 ADNTEL 65.4 1236734 1.71% more
14 ADVENT 14.2 196823 -1.39% more
15 AFCAGRO 6.7 215499 -4.29% more
16 AFTABAUTO 30.7 180239 -0.97% more
17 AGNISYSL 21.9 1289542 1.39% more
18 AGRANINS 24.3 22192 -0.41% more
19 AIBL1STIMF 3.8 1232033 0% more
20 AIL 28.1 220376 -1.75% more
21 AL-HAJTEX 140.6 149658 -2.5% more
22 ALARABANK 15.9 384097 -2.45% more
23 ALIF 4.5 354589 -4.26% more
24 ALLTEX 14.9 180551 0% more
25 AMANFEED 24.5 474865 0.41% more
26 AMBEEPHA 775.1 706 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103.5 1439206 2.07% more
30 AOL 15.9 802638 -2.45% more
31 APEXFOODS 238.7 26960 -1.61% more
32 APEXFOOT 194.1 135821 0.1% more
33 APEXSPINN 207 104230 -2.95% more
34 APEXTANRY 71.6 28839 0% more
35 APOLOISPAT 2.4 1084390 -4% more
36 ARAMIT 177.2 21742 -1.23% more
37 ARAMITCEM 11.5 16323 -0.86% more
38 ARGONDENIM 17.5 247541 -1.13% more
39 ASIAINS 40.9 1285759 -4.88% more
40 ASIAPACINS 39.7 196074 -4.8% more
41 ASIATICLAB 67.1 3201816 -1.61% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9695 -2.23% more
44 BANGAS 128.6 207336 2.39% more
45 BANKASIA 20.6 1393082 -0.48% more
46 BARKAPOWER 7.9 474347 -2.47% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 278.9 104007 -1.48% more
49 BAYLEASING 4.6 524344 -6.12% more
50 BBS 10.6 3378264 9.28% more
51 BBSCABLES 16.8 2055868 7.01% more
52 BDAUTOCA 141 162172 4.06% more
53 BDCOM 26.9 1455478 0.75% more
54 BDFINANCE 13.1 243061 -2.24% more
55 BDLAMPS 147.7 37561 1.86% more
56 BDTHAI 11.3 774108 1.8% more
57 BDTHAIFOOD 15.4 2030714 0% more
58 BDWELDING 20 156063 -0.5% more
59 BEACHHATCH 32 151198 -0.93% more
60 BEACONPHAR 109.4 311154 -1.71% more
61 BENGALWTL 18.7 377211 1.63% more
62 BERGERPBL 1435 18619 -1.03% more
63 BESTHLDNG 13.3 99782 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35.2 36463 -0.56% more
66 BIFC 3.9 1677586 8.33% more
67 BNICL 56.7 800770 -2.74% more
68 BPML 28.8 103357 -3.03% more
69 BPPL 15.7 1639676 -0.63% more
70 BRACBANK 81.2 1487379 0.12% more
71 BSC 116.8 508419 -0.6% more
72 BSCPLC 146.9 199660 -0.68% more
73 BSRMLTD 84.7 52679 -1.28% more
74 BSRMSTEEL 74.5 160839 -0.93% more
75 BXPHARMA 123.9 453148 -1.04% more
76 CAPITECGBF 7.2 568305 0% more
77 CAPMBDBLMF 10.3 285008 0.98% more
78 CAPMIBBLMF 8.2 89433 -4.65% more
79 CENTRALINS 43.6 499018 -1.58% more
80 CENTRALPHL 9 509047 -2.17% more
81 CITYBANK 28.9 5443490 -1.03% more
82 CITYGENINS 85.2 18815 -0.12% more
83 CLICL 57 142266 0.53% more
84 CNATEX 2.8 305083 -3.45% more
85 CONFIDCEM 65.3 742075 0.77% more
86 CONTININS 26.1 164798 -1.51% more
87 COPPERTECH 20.1 931487 1.52% more
88 CROWNCEMNT 50.4 17914 -1.95% more
89 CRYSTALINS 79 279004 -2.71% more
90 CVOPRL 173.2 776845 1.7% more
91 DACCADYE 18.4 537351 -4.17% more
92 DAFODILCOM 56.2 507816 8.49% more
93 DBH 39.1 153166 -0.76% more
94 DBH1STMF 4.7 959112 0% more
95 DELTALIFE 78.1 125902 0.39% more
96 DELTASPINN 6 508035 0% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 17 648189 3.03% more
99 DGIC 22.2 106633 -0.89% more
100 DHAKABANK 13.9 14373681 -5.44% more
101 DHAKAINS 40 159274 -3.38% more
102 DOMINAGE 34.9 1006862 -0.57% more
103 DOREENPWR 29.9 731792 -3.24% more
104 DSHGARME 110.1 21177 -1.43% more
105 DSSL 8.7 1040986 -2.25% more
106 DULAMIACOT 141.5 40984 -1.67% more
107 DUTCHBANGL 42 423524 -1.64% more
108 EASTERNINS 56.5 75518 -1.22% more
109 EASTLAND 22 214339 -1.35% more
110 EASTRNLUB 1626.2 1600 -0.5% more
111 EBL 27 2089943 -1.1% more
112 EBL1STMF 3.6 55141 -2.7% more
113 EBLNRBMF 2.7 706647 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3122397 2.31% more
116 EHL 81.4 127570 -0.37% more
117 EIL 29.6 389066 -1.66% more
118 EMERALDOIL 14.6 94492 -0.68% more
119 ENVOYTEX 52.6 331630 -0.94% more
120 EPGL 15.9 342279 -0.62% more
121 ESQUIRENIT 20.3 57998 0% more
122 ETL 10 1058565 0% more
123 EXIM1STMF 3.4 2083417 -8.11% more
124 FAMILYTEX 1.9 873507 5.56% more
125 FARCHEM 15 79144 0% more
126 FAREASTFIN 1.5 2076416 7.14% more
127 FAREASTLIF 23.7 35795 -2.07% more
128 FASFIN 1.4 1994842 -6.67% more
129 FBFIF 2.8 416110 -3.45% more
130 FEDERALINS 21.5 119393 -1.83% more
131 FEKDIL 14.4 824171 -0.69% more
132 FINEFOODS 469.8 21421 0.17% more
133 FIRSTFIN 5 1068180 4.17% more
134 FORTUNE 15.1 313938 -2.58% more
135 FUWANGCER 12 1220786 0.84% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.2 173820 -2.38% more
138 GEMINISEA 123.7 28794 -2.06% more
139 GENEXIL 28.4 1429252 0% more
140 GENNEXT 2.7 977349 -3.57% more
141 GHAIL 11.2 499559 0% more
142 GHCL 19.7 25669 0% more
143 GLDNJMF 6.3 267547 0% more
144 GLOBALINS 29.9 343761 -2.29% more
145 GOLDENSON 10.4 809816 0% more
146 GP 267.6 89969 -0.34% more
147 GPHISPAT 17.4 627505 0% more
148 GQBALLPEN 482.2 8753 0.02% more
149 GRAMEENS2 12.5 78462 -2.34% more
150 GREENDELMF 3.3 207012 0% more
151 GREENDELT 58.1 87894 -1.19% more
152 GSPFINANCE 4 831815 0% more
153 HAKKANIPUL 76.5 1231874 4.37% more
154 HAMI 144.2 63544 5.03% more
155 HEIDELBCEM 240.4 7738 -1.52% more
156 HFL 7.4 27001 1.37% more
157 HRTEX 18.6 28212 -2.11% more
158 HWAWELLTEX 42.3 35533 -0.7% more
159 IBNSINA 337.7 104615 -1.08% more
160 IBP 13.2 1258687 -0.75% more
161 ICB 40.9 113376 -3.08% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 877745 -3.03% more
165 ICBEPMF1S1 4.8 726405 -2.04% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.2 231224 -2.11% more
169 IDLC 41.5 228345 -0.72% more
170 IFADAUTOS 22.6 1410637 5.12% more
171 IFIC 6.3 12262197 -5.97% more
172 IFIC1STMF 2.9 1099177 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.4 2177862 -6.67% more
175 INDEXAGRO 71 55812 0.14% more
176 INTECH 30.6 1612157 2.68% more
177 INTRACO 19.7 247263 0.51% more
178 IPDC 20.3 1543205 -2.4% more
179 ISLAMIBANK 45 1055962 -3.64% more
180 ISLAMICFIN 10.9 976358 -0.91% more
181 ISLAMIINS 40.4 37468 -1.46% more
182 ISNLTD 77 426874 -0.77% more
183 ITC 40.2 882820 -0.25% more
184 JAMUNABANK 24.6 2097054 -0.81% more
185 JAMUNAOIL 175.8 15698 -0.17% more
186 JANATAINS 26.8 74800 -0.74% more
187 JHRML 46.6 218350 -1.69% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 214.9 436 -0.14% more
190 KARNAPHULI 31.4 506555 -1.57% more
191 KAY&QUE 513.7 239592 -3.24% more
192 KBPPWBIL 49.6 588085 -0.2% more
193 KDSALTD 42.2 365264 0% more
194 KEYACOSMET 5.3 1477474 -3.64% more
195 KOHINOOR 519 10677 -0.57% more
196 KPCL 11.1 246982 -1.77% more
197 KPPL 15.8 344925 -3.07% more
198 KTL 9.4 203594 -1.05% more
199 LANKABAFIN 15.7 1283795 -1.88% more
200 LEGACYFOOT 56.4 419484 1.44% more
201 LHB 54.4 623593 -0.73% more
202 LIBRAINFU 666.3 4982 -2.26% more
203 LINDEBD 850 3868 -1.31% more
204 LOVELLO 68.5 757728 0% more
205 LRBDL 10 114576 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.4 498114 2.1% more
208 MAKSONSPIN 5.9 240386 -3.28% more
209 MALEKSPIN 29.5 1169009 -1.01% more
210 MARICO 2800 8418 -1.74% more
211 MATINSPINN 48.7 31492 0% more
212 MBL1STMF 4 191694 -4.76% more
213 MEGCONMILK 24.6 161896 -4.28% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1706049 0.64% more
216 MEGHNALIFE 56 154430 0% more
217 MEGHNAPET 23.2 48107 -3.33% more
218 MERCANBANK 8.7 802555 -2.25% more
219 MERCINS 24.9 18451 -2.35% more
220 METROSPIN 8.7 81856 -1.14% more
221 MHSML 18.4 525948 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.7 2553342 -1.12% more
224 MIRACLEIND 33.8 197190 -0.88% more
225 MIRAKHTER 29.7 509103 0.68% more
226 MITHUNKNIT 16.6 206276 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.7 1116873 1.16% more
229 MONNOAGML 396 121932 0.2% more
230 MONNOCERA 91.5 1359509 -1.19% more
231 MONNOFABR 25.6 6585118 1.99% more
232 MONOSPOOL 101.6 789711 0.89% more
233 MPETROLEUM 201.1 25728 0.35% more
234 MTB 13.8 1369561 -0.72% more
235 NAHEEACP 21.3 2236275 9.79% more
236 NATLIFEINS 107 32563 -0.37% more
237 NAVANACNG 20.7 142011 -1.9% more
238 NAVANAPHAR 62.1 390886 -1.74% more
239 NBL 5.7 14330977 7.55% more
240 NCCBANK 12.9 791748 -1.53% more
241 NCCBLMF1 4.2 259194 -4.55% more
242 NEWLINE 5 177893 -3.85% more
243 NFML 0 1956523 1.26% more
244 NHFIL 24.9 429949 -1.19% more
245 NITOLINS 30.5 21593 1.33% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 29 154452 0.35% more
249 NRBBANK 7.4 448868 -2.63% more
250 NRBCBANK 6.5 484702 -2.99% more
251 NTC 163.6 1664 -0.55% more
252 NTLTUBES 62 78697 0.98% more
253 NURANI 2.7 568287 -6.9% more
254 OAL 6.1 141884 -4.69% more
255 OIMEX 13.2 67371 0% more
256 OLYMPIC 152.4 370508 -2.62% more
257 ONEBANKPLC 8.1 3087483 -5.81% more
258 ORIONINFU 374.2 398409 1.41% more
259 ORIONPHARM 30.8 260210 0.65% more
260 PADMALIFE 17.7 30819 0.57% more
261 PADMAOIL 180.2 156060 -0.44% more
262 PARAMOUNT 54.7 325825 -3.19% more
263 PDL 4.6 116897 -4.17% more
264 PENINSULA 21.9 1209999 -2.23% more
265 PEOPLESINS 40.9 1030756 -1.21% more
266 PF1STMF 5.2 358569 0% more
267 PHARMAID 570 8300 -1.69% more
268 PHENIXINS 32.5 108646 -2.11% more
269 PHOENIXFIN 4.1 726059 2.5% more
270 PHPMF1 2.8 607565 -3.45% more
271 PIONEERINS 53.8 133627 -1.47% more
272 PLFSL 1.6 2149726 6.67% more
273 POPULAR1MF 2.8 820636 -3.45% more
274 POPULARLIF 53.3 1159018 7.03% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.5 541548 -1.13% more
277 PRAGATILIF 257.5 657799 7.83% more
278 PREMIERBAN 5.7 3343522 -6.56% more
279 PREMIERCEM 38.9 48668 -0.51% more
280 PREMIERLEA 1.5 169249 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 890594 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 33.9 28560 -3.69% more
285 PRIMELIFE 37.8 57535 0.8% more
286 PRIMETEX 14.5 10181 -2.03% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 33 218033 -1.79% more
289 PTL 51.2 79220 0.2% more
290 PUBALIBANK 39 228954 -0.51% more
291 PURABIGEN 22 185501 -1.79% more
292 QUASEMIND 42.2 777867 -1.4% more
293 QUEENSOUTH 11.5 438767 -0.86% more
294 RAHIMAFOOD 137.2 239654 0.15% more
295 RAHIMTEXT 229.5 35319 -1.21% more
296 RAKCERAMIC 25.5 217267 0% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 799622 -0.95% more
299 RECKITTBEN 3560 725 -0.45% more
300 REGENTTEX 4 166469 -2.44% more
301 RELIANCE1 13.2 549690 -0.75% more
302 RELIANCINS 73.5 74599 -0.41% more
303 RENATA 467 41309 -1.37% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.4 254283 -2.55% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.6 2426663 -0.63% more
308 RSRMSTEEL 7.6 44151 -2.56% more
309 RUNNERAUTO 33.9 415763 -0.88% more
310 RUPALIBANK 19.8 134385 -0.5% more
311 RUPALIINS 23.8 140645 -1.65% more
312 RUPALILIFE 92.2 366510 0.55% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.6 1009570 1.54% more
315 SAIHAMCOT 20.2 3717455 3.06% more
316 SAIHAMTEX 22.6 2114366 1.35% more
317 SALAMCRST 15.8 1277928 8.22% more
318 SALVO 30.9 1263631 -0.96% more
319 SAMATALETH 91.2 141899 3.52% more
320 SAMORITA 74 114871 1.51% more
321 SANDHANINS 21.6 158882 0% more
322 SAPORTL 45.7 2070915 -0.44% more
323 SBACBANK 7 105128 -1.41% more
324 SEAPEARL 33.3 376460 0.6% more
325 SEMLFBSLGF 5.3 135687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.3 322037 0% more
328 SHARPIND 16.7 361311 4.37% more
329 SHASHADNIM 18 383002 -1.64% more
330 SHEPHERD 13 243640 0.78% more
331 SHURWID 6.6 687212 -1.49% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 20.9 274832 -2.34% more
334 SILCOPHL 14.5 622194 2.11% more
335 SILVAPHL 10.1 288409 1% more
336 SIMTEX 23.8 2245553 -2.06% more
337 SINGERBD 92.1 12448 -0.86% more
338 SINOBANGLA 50.5 738452 0.8% more
339 SIPLC 58.3 370552 -1.02% more
340 SKTRIMS 8 41104 -2.44% more
341 SONALIANSH 180.8 54607 -0.93% more
342 SONALILIFE 65.8 74352 0.92% more
343 SONALIPAPR 259 377536 -0.88% more
344 SONARBAINS 29.6 106230 -2.95% more
345 SONARGAON 34.5 356223 -3.09% more
346 SOUTHEASTB 9.8 1246796 0% more
347 SPCERAMICS 15.6 761261 -0.64% more
348 SPCL 51.7 1531711 -0.96% more
349 SQUARETEXT 50.4 56489 1% more
350 SQURPHARMA 229.5 1177060 -0.48% more
351 SSSTEEL 4.7 291870 -2.08% more
352 STANCERAM 70.4 10898 -3.03% more
353 STANDARINS 41.8 169205 -1.42% more
354 STANDBANKL 5.7 1388729 -3.39% more
355 STYLECRAFT 51.5 37921 -2.09% more
356 SUMITPOWER 13.7 455200 -0.72% more
357 SUNLIFEINS 55.1 530656 -4.17% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.6 687598 -6.17% more
360 TAMIJTEX 123 118241 -0.08% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.9 564055 0.63% more
364 TILIL 48.6 311008 -0.61% more
365 TITASGAS 18.4 234137 -0.54% more
366 TOSRIFA 17 244595 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.9 2353544 -1.05% more
369 TUNGHAI 2.6 259019 0% more
370 UCB 10 1373949 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 747635 -4.17% more
373 UNIONINS 36.6 206431 -1.88% more
374 UNIQUEHRL 39.5 167841 -1% more
375 UNITEDFIN 12.6 383480 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.8 48448 -1.09% more
378 USMANIAGL 33.7 16103 1.81% more
379 UTTARABANK 25 1841579 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.2 219647 1.64% more
382 VFSTDL 12.1 1010377 0.83% more
383 WALTONHIL 422.8 26344 -0.77% more
384 WATACHEM 136.8 42604 -1.44% more
385 WMSHIPYARD 8.2 255637 0% more
386 YPL 17.5 97344 0% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.2 63207 1.64% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox