Updated: 12:37:32 PM 19 Feb (Just Now)
DSEX: 5496.18 -22.96 - -0.42% -
Trade: 104863 Volume: 150266717 Value: 3657.585 (mn)
+ Up: 83 + Down: 233 + Unchg: 71
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 210568 -3.57% more
2 1STPRIMFMF 19.6 109078 0% more
3 AAMRANET 17 53056 -1.16% more
4 AAMRATECH 12.2 2307 0.83% more
5 ABB1STMF 2.8 2164723 -3.45% more
6 ABBANK 6.4 4705471 -3.03% more
7 ACFL 18 5611 1.12% more
8 ACI 218 243605 -2.55% more
9 ACIFORMULA 145.8 47471 0.21% more
10 ACMELAB 79.6 330299 -1.36% more
11 ACMEPL 16.5 891900 -1.79% more
12 ACTIVEFINE 6.6 33485 -1.49% more
13 ADNTEL 64.6 285756 -1.07% more
14 ADVENT 14 82087 -0.71% more
15 AFCAGRO 6.7 15889 0% more
16 AFTABAUTO 30.5 80429 -0.65% more
17 AGNISYSL 21.7 119836 -0.46% more
18 AGRANINS 23.8 35057 -1.65% more
19 AIBL1STIMF 3.8 96352 -2.56% more
20 AIL 28 50453 -0.71% more
21 AL-HAJTEX 138.7 110277 0.36% more
22 ALARABANK 16.2 300041 2.53% more
23 ALIF 4.4 89522 -2.22% more
24 ALLTEX 14.8 43127 -0.67% more
25 AMANFEED 24.4 99411 0% more
26 AMBEEPHA 770 47 -0.05% more
27 AMCL(PRAN) 213.6 7026 -2.24% more
28 ANLIMAYARN 19.1 207 0.53% more
29 ANWARGALV 101.3 721860 -1.65% more
30 AOL 15.6 115812 -1.89% more
31 APEXFOODS 237 12192 -0.63% more
32 APEXFOOT 192 53645 -0.78% more
33 APEXSPINN 213.6 71421 3.19% more
34 APEXTANRY 71 25730 -0.42% more
35 APOLOISPAT 2.2 806399 -8.33% more
36 ARAMIT 171.5 4550 -3.11% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.4 28463 -0.57% more
39 ASIAINS 41.6 663357 1.71% more
40 ASIAPACINS 39.9 112813 0.76% more
41 ASIATICLAB 63.5 432371 -2.61% more
42 ATLASBANG 54.1 8623 0.19% more
43 AZIZPIPES 43.9 46 0.46% more
44 BANGAS 126 45561 -1.64% more
45 BANKASIA 20.7 1239962 0% more
46 BARKAPOWER 7.9 70368 1.28% more
47 BATASHOE 832.6 68 -1% more
48 BATBC 275.6 57453 -1.15% more
49 BAYLEASING 4.6 260506 0% more
50 BBS 10.3 506716 -2.83% more
51 BBSCABLES 16.3 312247 -2.98% more
52 BDAUTOCA 137.5 63582 -2.69% more
53 BDCOM 26.5 240428 -1.12% more
54 BDFINANCE 13.1 36482 0.77% more
55 BDLAMPS 150 27413 1.9% more
56 BDTHAI 11.6 1831495 2.65% more
57 BDTHAIFOOD 16.1 2644122 3.87% more
58 BDWELDING 19.9 82536 -0.5% more
59 BEACHHATCH 31.5 55128 -1.25% more
60 BEACONPHAR 107.5 113994 -1.19% more
61 BENGALWTL 18.4 149670 -1.08% more
62 BERGERPBL 1428.9 3893 -0.16% more
63 BESTHLDNG 13.2 113670 0% more
64 BGIC 34.9 76391 0.58% more
65 BIFC 3.6 608517 -7.69% more
66 BNICL 57 260928 0.71% more
67 BPML 28 66571 -2.78% more
68 BPPL 15.6 502715 0% more
69 BRACBANK 83.4 2147468 2.33% more
70 BSC 115 360687 -1.29% more
71 BSCPLC 145.5 29131 -0.75% more
72 BSRMLTD 84.5 8896 -0.24% more
73 BSRMSTEEL 73.4 25226 -1.08% more
74 BXPHARMA 123.8 53138 -0.4% more
75 CAPITECGBF 7 221002 -1.41% more
76 CAPMBDBLMF 10.3 328380 -0.96% more
77 CAPMIBBLMF 8.2 43201 0% more
78 CENTRALINS 43.5 67779 0% more
79 CENTRALPHL 9.1 274487 1.11% more
80 CITYBANK 28.9 2887004 0% more
81 CITYGENINS 85.1 38175 -0.12% more
82 CLICL 56.7 97829 0% more
83 CNATEX 2.8 170798 0% more
84 CONFIDCEM 64.8 584010 -1.37% more
85 CONTININS 26 48299 -0.38% more
86 COPPERTECH 19.8 85384 -1.98% more
87 CROWNCEMNT 50.2 3597 0% more
88 CRYSTALINS 78.6 91054 -0.51% more
89 CVOPRL 168.5 279677 -2.26% more
90 DACCADYE 18.2 114093 -0.55% more
91 DAFODILCOM 56 177204 0.18% more
92 DBH 39 67365 0% more
93 DBH1STMF 4.6 630350 0% more
94 DELTALIFE 77.2 32594 -1.91% more
95 DELTASPINN 5.9 440469 0% more
96 DESCO 23.2 7877 -0.85% more
97 DESHBANDHU 16.6 148923 -1.78% more
98 DGIC 22 6969 -0.45% more
99 DHAKABANK 13.8 7550321 0% more
100 DHAKAINS 40.2 47934 0.25% more
101 DOMINAGE 34.8 220761 0.29% more
102 DOREENPWR 29.7 202661 -0.34% more
103 DSHGARME 110.8 1585 0.64% more
104 DSSL 8.6 168095 -1.15% more
105 DULAMIACOT 138.8 23553 -1.98% more
106 DUTCHBANGL 41.7 71412 -0.48% more
107 EASTERNINS 55.2 20297 -0.54% more
108 EASTLAND 21.3 78677 -2.74% more
109 EASTRNLUB 1588 11158 -2.16% more
110 EBL 27 714250 0% more
111 EBL1STMF 3.7 48236 0% more
112 EBLNRBMF 2.5 2398418 -7.41% more
113 ECABLES 117.9 52 1.64% more
114 EGEN 21.6 907999 -1.82% more
115 EHL 80 69104 -1.36% more
116 EIL 29.6 76257 0% more
117 EMERALDOIL 14.3 62184 -1.38% more
118 ENVOYTEX 52 85403 -1.14% more
119 EPGL 15.7 80178 -1.26% more
120 ESQUIRENIT 20.1 17288 -0.5% more
121 ETL 9.9 513034 0% more
122 EXIM1STMF 3.3 524293 -8.33% more
123 FAMILYTEX 1.8 4416268 -5.26% more
124 FARCHEM 14.7 50313 -0.68% more
125 FAREASTFIN 1.4 2487658 -6.67% more
126 FAREASTLIF 23.5 11890 0% more
127 FASFIN 1.3 2876640 -7.14% more
128 FBFIF 2.8 189906 0% more
129 FEDERALINS 21.2 57549 -0.47% more
130 FEKDIL 14.3 229645 -0.69% more
131 FINEFOODS 471.4 102501 0.36% more
132 FIRSTFIN 4.5 273543 -10% more
133 FORTUNE 14.7 112102 -2.65% more
134 FUWANGCER 11.9 218952 0% more
135 FUWANGFOOD 10 71997 -0.99% more
136 GBBPOWER 8 63310 0% more
137 GEMINISEA 124 9014 0.49% more
138 GENEXIL 28 353911 -1.06% more
139 GENNEXT 2.6 165327 0% more
140 GHAIL 11.1 50326 -0.89% more
141 GHCL 19.4 2813 0% more
142 GLDNJMF 6.2 109636 0% more
143 GLOBALINS 30.1 208954 1.35% more
144 GOLDENSON 10.2 224733 -0.97% more
145 GP 266.6 51146 -0.15% more
146 GPHISPAT 17.2 107288 -1.15% more
147 GQBALLPEN 483.5 12400 0.17% more
148 GRAMEENS2 12.6 45110 0% more
149 GREENDELMF 3.1 361230 -3.13% more
150 GREENDELT 57.9 18777 0.35% more
151 GSPFINANCE 3.6 1277267 -10% more
152 HAKKANIPUL 74.9 282443 -1.58% more
153 HAMI 146.5 24649 0.34% more
154 HEIDELBCEM 235.1 7237 -2.12% more
155 HFL 7.1 21930 -1.39% more
156 HRTEX 17.9 34597 -3.24% more
157 HWAWELLTEX 41.9 9484 -0.48% more
158 IBNSINA 334 21974 -1.18% more
159 IBP 13.4 1721620 2.29% more
160 ICB 39.7 68478 -1.49% more
161 ICB3RDNRB 4.4 25668 -2.22% more
162 ICBAGRANI1 6.6 12273 0% more
163 ICBAMCL2ND 6.5 9337 1.56% more
164 ICBEPMF1S1 4.9 394901 2.08% more
165 ICBIBANK 2.6 124927 0% more
166 ICBSONALI1 4.5 189353 -2.17% more
167 ICICL 23.1 126632 -0.43% more
168 IDLC 41.1 162547 -0.72% more
169 IFADAUTOS 21.7 146639 -3.56% more
170 IFIC 5.9 5868602 -4.84% more
171 IFIC1STMF 2.9 632147 -3.33% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1744168 -7.14% more
174 INDEXAGRO 70.5 31007 -0.7% more
175 INTECH 30.1 330350 -1.31% more
176 INTRACO 19.5 115628 -0.51% more
177 IPDC 20.5 435135 0.49% more
178 ISLAMIBANK 46.1 1471409 3.36% more
179 ISLAMICFIN 11.2 756762 2.75% more
180 ISLAMIINS 39.9 9701 -0.99% more
181 ISNLTD 75.2 86352 -2.08% more
182 ITC 39.9 252211 -0.99% more
183 JAMUNABANK 24.6 1493188 0% more
184 JAMUNAOIL 176.8 12716 0.57% more
185 JANATAINS 26.6 65387 0% more
186 JHRML 46.3 114699 0.65% more
187 JMISMDL 126.2 9146 0.16% more
188 JUTESPINN 210 64 1.65% more
189 KARNAPHULI 31.3 195107 -0.32% more
190 KAY&QUE 494.9 131824 -2.17% more
191 KBPPWBIL 50.3 780074 1.82% more
192 KDSALTD 41.9 82985 -0.48% more
193 KEYACOSMET 5.3 815795 0% more
194 KOHINOOR 516.7 1564 -0.27% more
195 KPCL 11 105297 0% more
196 KPPL 15.7 129190 0% more
197 KTL 9.4 30927 0% more
198 LANKABAFIN 15.5 770603 -1.27% more
199 LEGACYFOOT 56 65155 -0.36% more
200 LHB 53.6 376491 -1.47% more
201 LIBRAINFU 667.6 2270 0.15% more
202 LINDEBD 844 2471 -0.69% more
203 LOVELLO 68.6 318100 0% more
204 LRBDL 9.9 56562 -1% more
205 LRGLOBMF1 3.2 4102 0% more
206 MAGURAPLEX 92.3 139660 0.22% more
207 MAKSONSPIN 5.7 90747 -5% more
208 MALEKSPIN 29.2 940582 -1.02% more
209 MARICO 2775.2 5479 -0.79% more
210 MATINSPINN 48.5 47849 -0.21% more
211 MBL1STMF 4.1 19100 2.5% more
212 MEGCONMILK 24.7 74920 0.82% more
213 MEGHNACEM 36.2 1649 5.54% more
214 MEGHNAINS 31.2 425307 -0.95% more
215 MEGHNALIFE 56 51695 -1.58% more
216 MEGHNAPET 22.6 23620 -0.44% more
217 MERCANBANK 8.6 178566 0% more
218 MERCINS 25 20615 0.81% more
219 METROSPIN 8.4 9379 -1.18% more
220 MHSML 18.5 458017 0.54% more
221 MIDASFIN 6 28035 1.69% more
222 MIDLANDBNK 17.8 528442 0.56% more
223 MIRACLEIND 33.6 54726 -0.59% more
224 MIRAKHTER 29.4 124413 -1.34% more
225 MITHUNKNIT 16.3 42478 0% more
226 MJLBD 92.8 17550 -0.22% more
227 MLDYEING 8.6 956289 -1.15% more
228 MONNOAGML 382.5 25030 -2.97% more
229 MONNOCERA 89.8 357370 -1.86% more
230 MONNOFABR 24.7 3415412 -2.76% more
231 MONOSPOOL 101.1 257846 -0.39% more
232 MPETROLEUM 202.3 14837 0.55% more
233 MTB 13.7 1706826 -0.72% more
234 NAHEEACP 21.1 896429 -0.94% more
235 NATLIFEINS 105.1 30278 -1.22% more
236 NAVANACNG 20.7 13803 0% more
237 NAVANAPHAR 60.5 245335 -1.94% more
238 NBL 5.3 8081401 -8.62% more
239 NCCBANK 12.9 287785 0% more
240 NCCBLMF1 4.2 41846 0% more
241 NEWLINE 4.7 90786 -6% more
242 NFML 0 1901173 0.62% more
243 NHFIL 24.8 218167 0% more
244 NITOLINS 29.4 62804 -1.01% more
245 NORTHERN 94.7 661 -0.11% more
246 NORTHRNINS 31.5 129 -0.94% more
247 NPOLYMER 28.5 27558 -1.04% more
248 NRBBANK 7.2 399171 -2.7% more
249 NRBCBANK 6.5 209060 0% more
250 NTC 164 725 0.24% more
251 NTLTUBES 61.7 39618 -0.32% more
252 NURANI 2.6 101546 -3.7% more
253 OAL 6.1 51872 -1.61% more
254 OIMEX 13 13660 0% more
255 OLYMPIC 155 782613 1.91% more
256 ONEBANKPLC 8.1 843255 1.25% more
257 ORIONINFU 371.2 197464 -0.99% more
258 ORIONPHARM 30.5 118287 -1.29% more
259 PADMALIFE 17.6 1073 -0.56% more
260 PADMAOIL 179 52472 -0.5% more
261 PARAMOUNT 55 110621 1.1% more
262 PDL 4.3 134057 -6.52% more
263 PENINSULA 21.7 426491 0% more
264 PEOPLESINS 40.5 102855 -0.98% more
265 PF1STMF 5.1 112593 0% more
266 PHARMAID 566.6 5261 -0.56% more
267 PHENIXINS 32.5 85029 0.93% more
268 PHOENIXFIN 3.6 269709 -10% more
269 PHPMF1 2.6 385790 -7.14% more
270 PIONEERINS 53.7 86565 0.75% more
271 PLFSL 1.3 2829416 -7.14% more
272 POPULAR1MF 2.7 431688 -3.57% more
273 POPULARLIF 51.8 157107 -3.54% more
274 POWERGRID 31.3 57286 -3.99% more
275 PRAGATIINS 77.8 489012 -0.51% more
276 PRAGATILIF 256 360839 -1.27% more
277 PREMIERBAN 5.4 1044229 -3.57% more
278 PREMIERCEM 38.7 16598 -0.77% more
279 PREMIERLEA 1.4 686749 -6.67% more
280 PRIME1ICBA 4.4 98416 0% more
281 PRIMEBANK 33.7 427415 -0.3% more
282 PRIMEFIN 2.7 2760738 -10% more
283 PRIMEINSUR 33.9 53381 1.19% more
284 PRIMELIFE 37.5 26884 -1.57% more
285 PRIMETEX 14.1 9100 -2.08% more
286 PROGRESLIF 43.4 14301 -3.98% more
287 PROVATIINS 32.7 48986 0% more
288 PTL 51.2 18438 0% more
289 PUBALIBANK 39.1 87612 0% more
290 PURABIGEN 21.8 14435 0% more
291 QUASEMIND 42 330779 0.24% more
292 QUEENSOUTH 11.3 79495 -0.88% more
293 RAHIMAFOOD 145.8 715412 6.35% more
294 RAHIMTEXT 225.3 22049 -0.62% more
295 RAKCERAMIC 24.8 95365 -2.36% more
296 RANFOUNDRY 151 1817 -1.31% more
297 RDFOOD 21.1 593527 1.44% more
298 RECKITTBEN 3545 131 -0.19% more
299 REGENTTEX 4 107271 2.56% more
300 RELIANCE1 13 505841 -0.76% more
301 RELIANCINS 72.7 8680 -0.55% more
302 RENATA 460.3 22097 -1.29% more
303 REPUBLIC 34.6 83593 0.29% more
304 RINGSHINE 3 215783 -3.23% more
305 ROBI 31.1 1498222 -1.27% more
306 RSRMSTEEL 7.4 44084 -1.33% more
307 RUNNERAUTO 33.7 95074 -0.3% more
308 RUPALIBANK 19.6 148728 0% more
309 RUPALIINS 23.5 85451 -1.67% more
310 RUPALILIFE 91.6 203588 -1.4% more
311 SAFKOSPINN 14.3 22507 0% more
312 SAIFPOWER 6.3 200603 -3.08% more
313 SAIHAMCOT 20.8 5203721 0.97% more
314 SAIHAMTEX 22.5 1029859 -0.44% more
315 SALAMCRST 15.9 470994 -0.62% more
316 SALVO 30.4 495116 -1.62% more
317 SAMATALETH 93.1 96330 1.53% more
318 SAMORITA 73.2 30110 -0.68% more
319 SANDHANINS 21.3 19820 -0.93% more
320 SAPORTL 45.5 1128610 0% more
321 SBACBANK 6.8 192931 -2.86% more
322 SEAPEARL 33.6 463627 0.9% more
323 SEMLFBSLGF 5.2 24265 -1.89% more
324 SHAHJABANK 18.1 21971 0% more
325 SHARPIND 16.7 80504 0% more
326 SHASHADNIM 18 31072 0% more
327 SHEPHERD 13.1 80579 0% more
328 SHURWID 6.2 289427 -7.46% more
329 SHYAMPSUG 166 3772 0.55% more
330 SICL 21 34110 0% more
331 SILCOPHL 14.5 391470 -0.68% more
332 SILVAPHL 10 111233 1.01% more
333 SIMTEX 23.8 1005057 0.85% more
334 SINGERBD 92.5 3419 0.33% more
335 SINOBANGLA 50 352714 -0.99% more
336 SIPLC 58.4 102448 0.17% more
337 SKTRIMS 8 95606 0% more
338 SONALIANSH 179 35922 -0.89% more
339 SONALILIFE 65.5 21116 -1.06% more
340 SONALIPAPR 252.8 157363 -1.6% more
341 SONARBAINS 29.5 27021 -0.67% more
342 SONARGAON 34.5 159932 -1.43% more
343 SOUTHEASTB 9.6 227487 -1.03% more
344 SPCERAMICS 15.5 254698 0% more
345 SPCL 50.8 429707 -1.36% more
346 SQUARETEXT 50.2 18000 -0.2% more
347 SQURPHARMA 228 525424 -0.57% more
348 SSSTEEL 4.4 292841 -4.35% more
349 STANCERAM 70 628 0.72% more
350 STANDARINS 41 32133 -1.2% more
351 STANDBANKL 5.6 385210 -1.75% more
352 STYLECRAFT 50.7 7607 -1.36% more
353 SUMITPOWER 13.6 123925 0.74% more
354 SUNLIFEINS 55.1 185970 -0.18% more
355 TAKAFULINS 33.5 8561 -1.47% more
356 TALLUSPIN 7.6 159304 0% more
357 TAMIJTEX 122 18005 -0.89% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.7 154140 -0.94% more
362 TILIL 48.3 149371 -1.43% more
363 TITASGAS 17.9 229510 -2.19% more
364 TOSRIFA 16.9 57784 0.6% more
365 TRUSTB1MF 2.7 368758 -3.57% more
366 TRUSTBANK 18.7 480723 -0.53% more
367 TUNGHAI 2.4 77564 -7.69% more
368 UCB 10 754864 1.01% more
369 UNILEVERCL 2220 53 -0.02% more
370 UNIONCAP 4.2 377032 -4.55% more
371 UNIONINS 36.4 80015 0% more
372 UNIQUEHRL 39.2 30510 0% more
373 UNITEDFIN 12.6 138847 0% more
374 UNITEDINS 43.9 45097 0.46% more
375 UPGDCL 126.2 7094 -0.32% more
376 USMANIAGL 33.5 1178 -0.59% more
377 UTTARABANK 24.9 550434 0% more
378 UTTARAFIN 12.8 46166 -2.29% more
379 VAMLRBBF 6.1 57611 -1.61% more
380 VFSTDL 12.1 525258 0.83% more
381 WALTONHIL 416.8 9630 -0.57% more
382 WATACHEM 137.1 15942 0.51% more
383 WMSHIPYARD 8.1 224493 0% more
384 YPL 17 85700 -0.58% more
385 ZAHEENSPIN 4.8 150345 -4% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 136.5 1472 0.74% more
Nox nox Nox