Updated: 01:15:31 PM 19 Feb (Just Now)
DSEX: 5474.87 -44.26 - -0.8% -
Trade: 130353 Volume: 180781552 Value: 4455.094 (mn)
+ Up: 50 + Down: 295 + Unchg: 42
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 427176 -3.57% more
2 1STPRIMFMF 19.5 136429 -0.51% more
3 AAMRANET 17.1 59548 -0.58% more
4 AAMRATECH 12.2 3706 0.83% more
5 ABB1STMF 2.8 3214374 -3.45% more
6 ABBANK 6.4 5083792 -3.03% more
7 ACFL 18 7509 1.12% more
8 ACI 216.8 327334 -3.08% more
9 ACIFORMULA 145 62532 -0.34% more
10 ACMELAB 78.9 450866 -2.23% more
11 ACMEPL 16.4 1094551 -2.38% more
12 ACTIVEFINE 6.6 57101 -1.49% more
13 ADNTEL 64 351980 -1.99% more
14 ADVENT 14 86201 -0.71% more
15 AFCAGRO 6.6 44350 -1.49% more
16 AFTABAUTO 30.3 129859 -1.3% more
17 AGNISYSL 21.5 190185 -1.38% more
18 AGRANINS 23.8 36358 -1.65% more
19 AIBL1STIMF 3.8 163352 -2.56% more
20 AIL 27.9 66197 -1.06% more
21 AL-HAJTEX 137 133695 -0.87% more
22 ALARABANK 16.2 331553 2.53% more
23 ALIF 4.4 121033 -2.22% more
24 ALLTEX 14.8 53971 -0.67% more
25 AMANFEED 24.3 123211 -0.41% more
26 AMBEEPHA 765.9 55 -0.58% more
27 AMCL(PRAN) 211.3 7966 -3.3% more
28 ANLIMAYARN 19.1 3162 0.53% more
29 ANWARGALV 101 865264 -1.94% more
30 AOL 15.5 202696 -2.52% more
31 APEXFOODS 236.5 14380 -0.84% more
32 APEXFOOT 191.4 64754 -1.09% more
33 APEXSPINN 214 82679 3.38% more
34 APEXTANRY 70.5 46073 -1.12% more
35 APOLOISPAT 2.3 874139 -4.17% more
36 ARAMIT 172.9 6157 -2.32% more
37 ARAMITCEM 11.9 3401 2.59% more
38 ARGONDENIM 17.3 86743 -1.14% more
39 ASIAINS 41.4 722455 1.22% more
40 ASIAPACINS 38.5 149590 -2.78% more
41 ASIATICLAB 63.2 492631 -3.07% more
42 ATLASBANG 54.1 8973 0.19% more
43 AZIZPIPES 43.7 57 0% more
44 BANGAS 125.2 64811 -2.26% more
45 BANKASIA 20.7 1722270 0% more
46 BARKAPOWER 7.8 156230 0% more
47 BATASHOE 845 98 0.48% more
48 BATBC 274.9 87317 -1.4% more
49 BAYLEASING 4.5 380278 -2.17% more
50 BBS 10.2 584983 -3.77% more
51 BBSCABLES 16.2 409526 -3.57% more
52 BDAUTOCA 136.4 74480 -3.47% more
53 BDCOM 26.3 276731 -1.87% more
54 BDFINANCE 13 59972 0% more
55 BDLAMPS 149.1 33403 1.29% more
56 BDTHAI 11.6 1986214 2.65% more
57 BDTHAIFOOD 16 2845816 3.23% more
58 BDWELDING 19.8 100984 -1% more
59 BEACHHATCH 31 120469 -2.82% more
60 BEACONPHAR 107.3 131033 -1.38% more
61 BENGALWTL 18.4 174290 -1.08% more
62 BERGERPBL 1430 4900 -0.08% more
63 BESTHLDNG 13.2 116632 0% more
64 BGIC 34.2 81795 -1.44% more
65 BIFC 3.7 677182 -5.13% more
66 BNICL 56.1 310678 -0.88% more
67 BPML 28 77796 -2.78% more
68 BPPL 15.6 551251 0% more
69 BRACBANK 83.2 2290942 2.09% more
70 BSC 114.6 448268 -1.63% more
71 BSCPLC 145.3 47180 -0.89% more
72 BSRMLTD 84 45511 -0.83% more
73 BSRMSTEEL 72.7 122926 -2.02% more
74 BXPHARMA 123.7 182305 -0.48% more
75 CAPITECGBF 7 287857 -1.41% more
76 CAPMBDBLMF 10.3 416443 -0.96% more
77 CAPMIBBLMF 8.3 81700 1.22% more
78 CENTRALINS 43 76629 -1.15% more
79 CENTRALPHL 9.1 301911 1.11% more
80 CITYBANK 28.9 3159126 0% more
81 CITYGENINS 85 50294 -0.23% more
82 CLICL 56.5 113770 -0.35% more
83 CNATEX 2.7 231608 -3.57% more
84 CONFIDCEM 64.6 616725 -1.67% more
85 CONTININS 25.9 64069 -0.77% more
86 COPPERTECH 19.6 111771 -2.97% more
87 CROWNCEMNT 50.3 4566 0.2% more
88 CRYSTALINS 77.8 118871 -1.52% more
89 CVOPRL 168.5 338438 -2.26% more
90 DACCADYE 18.2 118094 -0.55% more
91 DAFODILCOM 56.3 184159 0.72% more
92 DBH 38.8 85890 -0.51% more
93 DBH1STMF 4.5 1237372 -2.17% more
94 DELTALIFE 76.9 43638 -2.29% more
95 DELTASPINN 5.8 676408 -1.69% more
96 DESCO 23 19010 -1.71% more
97 DESHBANDHU 16.3 312237 -3.55% more
98 DGIC 21.8 17121 -1.36% more
99 DHAKABANK 13.7 8554783 -0.72% more
100 DHAKAINS 39.9 54274 -0.5% more
101 DOMINAGE 34.4 423517 -0.86% more
102 DOREENPWR 29.1 284107 -2.35% more
103 DSHGARME 108.3 5180 -1.63% more
104 DSSL 8.7 300485 0% more
105 DULAMIACOT 138.2 25259 -2.4% more
106 DUTCHBANGL 41.5 101271 -0.95% more
107 EASTERNINS 55 25041 -0.9% more
108 EASTLAND 21.4 79234 -2.28% more
109 EASTRNLUB 1580 12831 -2.66% more
110 EBL 26.8 1173918 -0.74% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.6 2427818 -3.7% more
113 ECABLES 117.3 67 1.12% more
114 EGEN 21.4 1187558 -2.73% more
115 EHL 79.8 88504 -1.6% more
116 EIL 29.5 117628 -0.34% more
117 EMERALDOIL 14.1 74576 -2.76% more
118 ENVOYTEX 52 109661 -1.14% more
119 EPGL 15.6 104217 -1.89% more
120 ESQUIRENIT 20 17438 -0.99% more
121 ETL 9.8 570945 -1.01% more
122 EXIM1STMF 3.3 525304 -8.33% more
123 FAMILYTEX 1.8 4420524 -5.26% more
124 FARCHEM 14.7 59488 -0.68% more
125 FAREASTFIN 1.4 2488708 -6.67% more
126 FAREASTLIF 23.5 14434 0% more
127 FASFIN 1.4 2883692 0% more
128 FBFIF 2.7 206738 -3.57% more
129 FEDERALINS 21.1 58609 -0.94% more
130 FEKDIL 14.3 305830 -0.69% more
131 FINEFOODS 470.3 105816 0.13% more
132 FIRSTFIN 4.6 315108 -8% more
133 FORTUNE 14.5 271412 -3.97% more
134 FUWANGCER 11.8 284429 -0.84% more
135 FUWANGFOOD 10.1 121458 0% more
136 GBBPOWER 7.9 86610 -1.25% more
137 GEMINISEA 123 11917 -0.32% more
138 GENEXIL 27.8 411284 -1.77% more
139 GENNEXT 2.7 331501 3.85% more
140 GHAIL 11.1 73062 -0.89% more
141 GHCL 19.3 3316 -0.52% more
142 GLDNJMF 6.1 338250 -1.61% more
143 GLOBALINS 29.4 239741 -1.01% more
144 GOLDENSON 10.2 252115 -0.97% more
145 GP 265 82169 -0.75% more
146 GPHISPAT 17.1 144512 -1.72% more
147 GQBALLPEN 484.1 14409 0.29% more
148 GRAMEENS2 12.5 88482 -0.79% more
149 GREENDELMF 3.1 361330 -3.13% more
150 GREENDELT 57.2 23146 -0.87% more
151 GSPFINANCE 3.6 1277467 -10% more
152 HAKKANIPUL 74.6 330152 -1.97% more
153 HAMI 144.6 33831 -0.96% more
154 HEIDELBCEM 237.8 7637 -1% more
155 HFL 7.1 21934 -1.39% more
156 HRTEX 17.8 58657 -3.78% more
157 HWAWELLTEX 41.8 14926 -0.71% more
158 IBNSINA 335 34759 -0.89% more
159 IBP 13.4 1935784 2.29% more
160 ICB 39.6 89586 -1.74% more
161 ICB3RDNRB 4.5 72668 0% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.4 87682 0% more
164 ICBEPMF1S1 4.9 581901 2.08% more
165 ICBIBANK 2.6 126927 0% more
166 ICBSONALI1 4.5 189997 -2.17% more
167 ICICL 23 135240 -0.86% more
168 IDLC 40.9 193973 -1.21% more
169 IFADAUTOS 21.7 168798 -3.56% more
170 IFIC 5.9 6432425 -4.84% more
171 IFIC1STMF 2.9 826973 -3.33% more
172 IFILISLMF1 3.9 153871 0% more
173 ILFSL 1.3 1745318 -7.14% more
174 INDEXAGRO 69.5 42132 -2.11% more
175 INTECH 29.7 440981 -2.62% more
176 INTRACO 19.4 225785 -1.02% more
177 IPDC 20.2 558285 -0.98% more
178 ISLAMIBANK 46.2 1541671 3.59% more
179 ISLAMICFIN 11.2 766010 2.75% more
180 ISLAMIINS 39.9 12812 -0.99% more
181 ISNLTD 74.6 123023 -2.86% more
182 ITC 39.6 309969 -1.74% more
183 JAMUNABANK 24.5 1673248 -0.41% more
184 JAMUNAOIL 175.5 16112 -0.17% more
185 JANATAINS 26.4 82257 -0.75% more
186 JHRML 46.2 129306 0.43% more
187 JMISMDL 126.2 9486 0.16% more
188 JUTESPINN 203.6 596 -1.45% more
189 KARNAPHULI 31.1 265832 -0.96% more
190 KAY&QUE 486 168746 -3.93% more
191 KBPPWBIL 49.7 1243366 0.61% more
192 KDSALTD 41.5 136857 -1.43% more
193 KEYACOSMET 5.4 929917 1.89% more
194 KOHINOOR 515.9 3032 -0.42% more
195 KPCL 10.9 115337 -0.91% more
196 KPPL 15.5 241592 -1.27% more
197 KTL 9.3 85219 -1.06% more
198 LANKABAFIN 15.4 985193 -1.91% more
199 LEGACYFOOT 55.9 78315 -0.53% more
200 LHB 53.6 542706 -1.47% more
201 LIBRAINFU 665 2647 -0.24% more
202 LINDEBD 844.8 3739 -0.6% more
203 LOVELLO 68.5 377312 -0.15% more
204 LRBDL 9.7 87187 -3% more
205 LRGLOBMF1 3 286967 -6.25% more
206 MAGURAPLEX 90.8 179829 -1.41% more
207 MAKSONSPIN 5.6 154427 -6.67% more
208 MALEKSPIN 29.2 1037701 -1.02% more
209 MARICO 2776 5699 -0.76% more
210 MATINSPINN 48.5 49673 -0.21% more
211 MBL1STMF 4 76130 0% more
212 MEGCONMILK 25.3 80921 3.27% more
213 MEGHNACEM 36 4583 4.96% more
214 MEGHNAINS 30.9 584236 -1.9% more
215 MEGHNALIFE 55.6 63067 -2.28% more
216 MEGHNAPET 22.4 30296 -1.32% more
217 MERCANBANK 8.6 250067 0% more
218 MERCINS 25 21988 0.81% more
219 METROSPIN 8.2 34807 -3.53% more
220 MHSML 18.3 626063 -0.54% more
221 MIDASFIN 6 28035 1.69% more
222 MIDLANDBNK 17.8 552662 0.56% more
223 MIRACLEIND 33.2 71030 -1.78% more
224 MIRAKHTER 29.5 157216 -1.01% more
225 MITHUNKNIT 16.4 57304 0.61% more
226 MJLBD 92.8 46442 -0.22% more
227 MLDYEING 8.5 1004525 -2.3% more
228 MONNOAGML 380.2 33953 -3.55% more
229 MONNOCERA 88.8 416192 -2.95% more
230 MONNOFABR 24.4 3845489 -3.94% more
231 MONOSPOOL 99.1 334999 -2.36% more
232 MPETROLEUM 202.7 23232 0.75% more
233 MTB 13.6 2197200 -1.45% more
234 NAHEEACP 20.9 1022393 -1.88% more
235 NATLIFEINS 104.6 43980 -1.69% more
236 NAVANACNG 20.7 24243 0% more
237 NAVANAPHAR 59.9 318135 -2.92% more
238 NBL 5.3 8109738 -8.62% more
239 NCCBANK 12.9 291963 0% more
240 NCCBLMF1 4.2 41846 0% more
241 NEWLINE 4.7 166795 -6% more
242 NFML 0 2177087 0% more
243 NHFIL 24.8 232742 0% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.1 761 -2.85% more
246 NORTHRNINS 31.5 839 -0.94% more
247 NPOLYMER 28 51540 -2.78% more
248 NRBBANK 7.1 447836 -4.05% more
249 NRBCBANK 6.4 272164 -1.54% more
250 NTC 162.7 842 -0.55% more
251 NTLTUBES 61.6 46111 -0.48% more
252 NURANI 2.6 101546 -3.7% more
253 OAL 6.1 135851 -1.61% more
254 OIMEX 13 28897 0% more
255 OLYMPIC 155.7 854672 2.37% more
256 ONEBANKPLC 8 1189734 0% more
257 ORIONINFU 369.8 234641 -1.36% more
258 ORIONPHARM 30.4 143713 -1.62% more
259 PADMALIFE 17.5 1423 -1.13% more
260 PADMAOIL 178.7 77240 -0.67% more
261 PARAMOUNT 54.8 132095 0.74% more
262 PDL 4.4 147059 -4.35% more
263 PENINSULA 21.6 507282 -0.46% more
264 PEOPLESINS 39.7 199335 -2.93% more
265 PF1STMF 5.1 124599 0% more
266 PHARMAID 568.9 6929 -0.16% more
267 PHENIXINS 31.8 159515 -1.24% more
268 PHOENIXFIN 3.7 273929 -7.5% more
269 PHPMF1 2.7 993740 -3.57% more
270 PIONEERINS 53.4 114496 0.19% more
271 PLFSL 1.3 2829766 -7.14% more
272 POPULAR1MF 2.7 959107 -3.57% more
273 POPULARLIF 51.6 204126 -3.91% more
274 POWERGRID 31.3 75997 -3.99% more
275 PRAGATIINS 76.8 550184 -1.79% more
276 PRAGATILIF 253.2 429551 -2.35% more
277 PREMIERBAN 5.4 1121559 -3.57% more
278 PREMIERCEM 38.5 37948 -1.28% more
279 PREMIERLEA 1.4 691799 -6.67% more
280 PRIME1ICBA 4.3 139718 -2.27% more
281 PRIMEBANK 33.8 528161 0% more
282 PRIMEFIN 2.7 2760838 -10% more
283 PRIMEINSUR 33.6 66241 0.3% more
284 PRIMELIFE 37.8 35058 -0.79% more
285 PRIMETEX 13.7 16489 -4.86% more
286 PROGRESLIF 44.2 16351 -2.21% more
287 PROVATIINS 32.4 63875 -0.92% more
288 PTL 51.5 40452 0.59% more
289 PUBALIBANK 38.9 121608 -0.51% more
290 PURABIGEN 21.8 81659 0% more
291 QUASEMIND 41.7 442695 -0.48% more
292 QUEENSOUTH 11.4 88895 0% more
293 RAHIMAFOOD 145.7 758372 6.27% more
294 RAHIMTEXT 224.9 30678 -0.79% more
295 RAKCERAMIC 24.8 115023 -2.36% more
296 RANFOUNDRY 150.6 3119 -1.57% more
297 RDFOOD 20.9 737689 0.48% more
298 RECKITTBEN 3528 382 -0.66% more
299 REGENTTEX 4 112517 2.56% more
300 RELIANCE1 13 662056 -0.76% more
301 RELIANCINS 72.3 14095 -1.09% more
302 RENATA 460.1 30773 -1.33% more
303 REPUBLIC 34.6 99758 0.29% more
304 RINGSHINE 2.9 560922 -6.45% more
305 ROBI 30.9 2253923 -1.9% more
306 RSRMSTEEL 7.4 52712 -1.33% more
307 RUNNERAUTO 33.2 172690 -1.78% more
308 RUPALIBANK 19.4 164855 -1.02% more
309 RUPALIINS 23.5 86939 -1.67% more
310 RUPALILIFE 91 234417 -2.05% more
311 SAFKOSPINN 14.4 30587 0.7% more
312 SAIFPOWER 6.2 319677 -4.62% more
313 SAIHAMCOT 20.6 5791822 0% more
314 SAIHAMTEX 22.3 1208250 -1.33% more
315 SALAMCRST 15.5 505572 -3.12% more
316 SALVO 30.3 586650 -1.94% more
317 SAMATALETH 93.4 111808 1.85% more
318 SAMORITA 72.9 32131 -1.09% more
319 SANDHANINS 21.3 22360 -0.93% more
320 SAPORTL 45.3 1318516 -0.44% more
321 SBACBANK 6.8 195557 -2.86% more
322 SEAPEARL 33.2 509485 -0.3% more
323 SEMLFBSLGF 5.3 25927 0% more
324 SHAHJABANK 18 55993 -0.55% more
325 SHARPIND 16.7 110738 0% more
326 SHASHADNIM 17.9 68632 -0.56% more
327 SHEPHERD 13 226276 -0.76% more
328 SHURWID 6.1 329988 -8.96% more
329 SHYAMPSUG 165 8368 -0.06% more
330 SICL 20.9 63996 -0.48% more
331 SILCOPHL 14.5 435027 -0.68% more
332 SILVAPHL 9.9 149742 0% more
333 SIMTEX 23.8 1208667 0.85% more
334 SINGERBD 92 4340 -0.22% more
335 SINOBANGLA 49.4 428713 -2.18% more
336 SIPLC 57.9 214253 -0.69% more
337 SKTRIMS 8 106507 0% more
338 SONALIANSH 178.3 48680 -1.27% more
339 SONALILIFE 65.2 27272 -1.51% more
340 SONALIPAPR 252.5 188299 -1.71% more
341 SONARBAINS 29 45093 -2.36% more
342 SONARGAON 34.3 207853 -2% more
343 SOUTHEASTB 9.6 278299 -1.03% more
344 SPCERAMICS 15.3 360387 -1.29% more
345 SPCL 50.3 622879 -2.33% more
346 SQUARETEXT 50 25707 -0.6% more
347 SQURPHARMA 227.5 662995 -0.78% more
348 SSSTEEL 4.3 303842 -6.52% more
349 STANCERAM 69 3073 -0.72% more
350 STANDARINS 41.5 128492 0% more
351 STANDBANKL 5.6 437928 -1.75% more
352 STYLECRAFT 50.5 11160 -1.75% more
353 SUMITPOWER 13.4 175349 -0.74% more
354 SUNLIFEINS 55 226298 -0.36% more
355 TAKAFULINS 33.4 11359 -1.76% more
356 TALLUSPIN 7.6 195282 0% more
357 TAMIJTEX 121.2 27668 -1.54% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TECHNODRUG 31.4 222227 -1.88% more
362 TILIL 47.9 213684 -2.24% more
363 TITASGAS 17.5 358620 -4.37% more
364 TOSRIFA 16.8 58426 0% more
365 TRUSTB1MF 2.7 511136 -3.57% more
366 TRUSTBANK 18.7 523339 -0.53% more
367 TUNGHAI 2.4 77919 -7.69% more
368 UCB 10.1 878968 2.02% more
369 UNILEVERCL 2220 166 -0.02% more
370 UNIONCAP 4.2 393513 -4.55% more
371 UNIONINS 36.3 83466 -0.27% more
372 UNIQUEHRL 39.2 38261 0% more
373 UNITEDFIN 12.6 171240 0% more
374 UNITEDINS 43.1 47101 -1.37% more
375 UPGDCL 125.8 10846 -0.63% more
376 USMANIAGL 32.9 3460 -2.37% more
377 UTTARABANK 24.8 681368 -0.4% more
378 UTTARAFIN 12.8 52300 -2.29% more
379 VAMLRBBF 6.1 74631 -1.61% more
380 VFSTDL 12 571886 0% more
381 WALTONHIL 414.7 14460 -1.07% more
382 WATACHEM 136 20145 -0.29% more
383 WMSHIPYARD 8.1 252296 0% more
384 YPL 16.8 91906 -1.75% more
385 ZAHEENSPIN 4.8 187506 -4% more
386 ZAHINTEX 6.1 9657 -1.61% more
387 ZEALBANGLA 135.5 4117 0% more
Nox nox Nox