Updated: 02:19:32 PM 17 Feb (Just Now)
DSEX: 5573.67 -15.89 - -0.28% -
Trade: 278578 Volume: 461267161 Value: 11910.989 (mn)
+ Up: 139 + Down: 224 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 2325330 0% more
2 1STPRIMFMF 19.9 777639 -0.5% more
3 AAMRANET 16.9 157319 -2.31% more
4 AAMRATECH 12.2 91331 -0.81% more
5 ABB1STMF 3 5115627 -6.25% more
6 ABBANK 6.9 16678939 9.52% more
7 ACFL 18.1 84395 -2.16% more
8 ACI 225.4 1539280 7.9% more
9 ACIFORMULA 151.7 377734 6.38% more
10 ACMELAB 82.5 2235364 0.24% more
11 ACMEPL 16.8 2766154 -1.75% more
12 ACTIVEFINE 7 478683 0% more
13 ADNTEL 64.7 634939 2.7% more
14 ADVENT 14.5 213085 0.69% more
15 AFCAGRO 7.1 312794 5.97% more
16 AFTABAUTO 30.9 286300 -0.64% more
17 AGNISYSL 21.6 963929 -0.92% more
18 AGRANINS 24.8 134097 0% more
19 AIBL1STIMF 3.8 896555 -5% more
20 AIL 28.6 276631 -1.72% more
21 AL-HAJTEX 142.6 232284 -1.86% more
22 ALARABANK 16.3 838768 -2.98% more
23 ALIF 4.7 491700 -2.08% more
24 ALLTEX 14.9 215757 2.05% more
25 AMANFEED 24.3 470786 -0.82% more
26 AMBEEPHA 783.1 3334 -1.76% more
27 AMCL(PRAN) 221.9 17123 1.51% more
28 ANLIMAYARN 18.9 26647 0.53% more
29 ANWARGALV 101.3 2172312 6.3% more
30 AOL 16.3 960982 -4.68% more
31 APEXFOODS 243 43354 0.58% more
32 APEXFOOT 194.2 196872 0.57% more
33 APEXSPINN 212.5 186357 -1.67% more
34 APEXTANRY 71.8 38956 1.27% more
35 APOLOISPAT 2.6 5204279 0% more
36 ARAMIT 178.2 47095 0.85% more
37 ARAMITCEM 11.6 41579 -4.92% more
38 ARGONDENIM 17.7 577094 -0.56% more
39 ASIAINS 42.9 2206391 -3.16% more
40 ASIAPACINS 41.5 527212 -3.71% more
41 ASIATICLAB 67.8 2434689 -1.17% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 46 13021 4.31% more
44 BANGAS 126.1 204192 0.56% more
45 BANKASIA 20.7 2715834 -0.96% more
46 BARKAPOWER 8.1 458922 -2.41% more
47 BATASHOE 844 281 -0.09% more
48 BATBC 286 177523 -0.1% more
49 BAYLEASING 5 744772 -7.41% more
50 BBS 9.6 829188 -1.03% more
51 BBSCABLES 15.7 856267 -1.26% more
52 BDAUTOCA 136.7 113514 2.78% more
53 BDCOM 26.7 858904 1.14% more
54 BDFINANCE 13.4 389415 -3.6% more
55 BDLAMPS 144.9 23261 0.63% more
56 BDTHAI 11.1 1143632 -2.63% more
57 BDTHAIFOOD 15.3 3021017 -3.16% more
58 BDWELDING 20.1 861196 7.49% more
59 BEACHHATCH 32.2 355660 0.31% more
60 BEACONPHAR 111.3 785744 0.27% more
61 BENGALWTL 18.3 377569 -0.54% more
62 BERGERPBL 1447.2 7247 -0.62% more
63 BESTHLDNG 13.5 510468 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.8 175661 1.13% more
66 BIFC 3.6 10110 9.09% more
67 BNICL 58.3 1755252 -0.17% more
68 BPML 29.7 288025 -3.88% more
69 BPPL 15.8 3204536 -1.86% more
70 BRACBANK 81.4 2856506 -0.25% more
71 BSC 117.5 1660031 -0.42% more
72 BSCPLC 148.2 553741 0.14% more
73 BSRMLTD 85.9 63279 1.42% more
74 BSRMSTEEL 75.5 529980 0.4% more
75 BXPHARMA 125.3 1031372 0.48% more
76 CAPITECGBF 7.1 1233879 -4.05% more
77 CAPMBDBLMF 10.3 1053527 1.98% more
78 CAPMIBBLMF 8.4 274505 -3.45% more
79 CENTRALINS 44.4 1193999 0.45% more
80 CENTRALPHL 9.1 322461 -1.09% more
81 CITYBANK 29.3 10769030 -0.34% more
82 CITYGENINS 85.5 103547 -0.23% more
83 CLICL 56.8 582830 -1.73% more
84 CNATEX 2.9 2520067 -3.33% more
85 CONFIDCEM 65.3 995922 2.83% more
86 CONTININS 26.7 817797 -1.11% more
87 COPPERTECH 19.8 374741 0% more
88 CROWNCEMNT 50.9 27660 -2.12% more
89 CRYSTALINS 81.3 717670 -4.47% more
90 CVOPRL 169.9 883186 1.01% more
91 DACCADYE 19.1 463015 -5.45% more
92 DAFODILCOM 52 192233 0.39% more
93 DBH 39 708013 -0.26% more
94 DBH1STMF 4.7 3217520 -4.08% more
95 DELTALIFE 77.2 220597 0.39% more
96 DELTASPINN 5.9 807899 -3.28% more
97 DESCO 23.7 113040 -0.84% more
98 DESHBANDHU 16.5 557570 1.23% more
99 DGIC 22.4 244074 -0.88% more
100 DHAKABANK 14.6 16927084 -3.31% more
101 DHAKAINS 41.4 285703 -3.27% more
102 DOMINAGE 35.1 909889 0% more
103 DOREENPWR 31.1 1695154 3.32% more
104 DSHGARME 111 48871 -1.07% more
105 DSSL 8.9 1232365 -1.11% more
106 DULAMIACOT 144 123568 3.97% more
107 DUTCHBANGL 42.6 656280 -0.93% more
108 EASTERNINS 57 445014 -2.9% more
109 EASTLAND 22.1 294050 -3.07% more
110 EASTRNLUB 1632 4869 -0.57% more
111 EBL 27.2 3844607 -0.37% more
112 EBL1STMF 3.7 651439 -2.63% more
113 EBLNRBMF 2.7 5310998 -6.9% more
114 ECABLES 116.5 3342 -1.35% more
115 EGEN 21.6 2294469 1.41% more
116 EHL 81.8 362847 -0.73% more
117 EIL 30 774853 -1.96% more
118 EMERALDOIL 14.7 199877 -0.68% more
119 ENVOYTEX 53.1 786228 0.95% more
120 EPGL 16 453744 -0.62% more
121 ESQUIRENIT 20.3 97591 -0.98% more
122 ETL 10 2176649 0% more
123 EXIM1STMF 3.6 13017544 -5.26% more
124 FAMILYTEX 1.8 1481558 5.88% more
125 FARCHEM 14.9 169316 0% more
126 FAREASTFIN 1.4 1078400 7.69% more
127 FAREASTLIF 24.3 92647 -2.02% more
128 FASFIN 1.5 568689 7.14% more
129 FBFIF 3 1479631 0% more
130 FEDERALINS 21.9 304774 -0.9% more
131 FEKDIL 14.6 1081779 -0.68% more
132 FINEFOODS 465.3 82299 -0.26% more
133 FIRSTFIN 4.8 1798222 0% more
134 FORTUNE 15.4 669685 -3.75% more
135 FUWANGCER 11.9 962871 0.85% more
136 FUWANGFOOD 10.3 439370 -2.83% more
137 GBBPOWER 8.4 335974 -3.45% more
138 GEMINISEA 126.7 32620 -1.4% more
139 GENEXIL 28.5 3277089 3.26% more
140 GENNEXT 2.8 1369374 -3.45% more
141 GHAIL 11.2 400767 -0.88% more
142 GHCL 19.6 86219 0% more
143 GLDNJMF 6.3 853429 -3.08% more
144 GLOBALINS 30.8 892138 -2.22% more
145 GOLDENSON 10.4 942160 -1.89% more
146 GP 269 148643 -0.15% more
147 GPHISPAT 17.5 743754 0% more
148 GQBALLPEN 482.8 32196 1.13% more
149 GRAMEENS2 12.7 326953 -1.55% more
150 GREENDELMF 3.3 520977 -5.71% more
151 GREENDELT 58.9 272106 0% more
152 GSPFINANCE 3.9 3905593 -7.14% more
153 HAKKANIPUL 73.2 717661 -0.68% more
154 HAMI 138 108075 2.91% more
155 HEIDELBCEM 244 37356 3.57% more
156 HFL 7.4 82136 -6.33% more
157 HRTEX 19 134622 4.4% more
158 HWAWELLTEX 42.9 28115 0.23% more
159 IBNSINA 342 135709 0.53% more
160 IBP 13.2 2219113 -2.22% more
161 ICB 42.5 184642 1.67% more
162 ICB3RDNRB 4.7 158908 2.17% more
163 ICBAGRANI1 6.7 178114 1.52% more
164 ICBAMCL2ND 6.5 840444 3.17% more
165 ICBEPMF1S1 4.9 911377 -2% more
166 ICBIBANK 2.8 1436077 3.7% more
167 ICBSONALI1 4.8 391358 0% more
168 ICICL 23.6 745328 -1.67% more
169 IDLC 42 736813 -0.24% more
170 IFADAUTOS 21.4 392568 -0.47% more
171 IFIC 6.8 17874221 3.03% more
172 IFIC1STMF 3 1785349 -6.25% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3568392 7.14% more
175 INDEXAGRO 70.7 89512 -1.94% more
176 INTECH 29.7 1062977 -2.62% more
177 INTRACO 19.6 573621 -1.51% more
178 IPDC 20.8 3104485 -1.89% more
179 ISLAMIBANK 46.7 3100504 -5.08% more
180 ISLAMICFIN 10.9 851503 0% more
181 ISLAMIINS 41.1 125581 0% more
182 ISNLTD 78 564303 4.28% more
183 ITC 40.2 956797 -0.25% more
184 JAMUNABANK 24.7 3766455 -1.2% more
185 JAMUNAOIL 176 30834 -1.07% more
186 JANATAINS 26.8 383726 -2.55% more
187 JHRML 47.7 673376 5.07% more
188 JMISMDL 127 36477 1.44% more
189 JUTESPINN 217.2 4384 2.5% more
190 KARNAPHULI 31.9 1917590 0.31% more
191 KAY&QUE 530 363212 7.57% more
192 KBPPWBIL 49.6 1361198 0.4% more
193 KDSALTD 42.3 645067 -1.17% more
194 KEYACOSMET 5.6 3566435 -3.45% more
195 KOHINOOR 523.9 22947 1.81% more
196 KPCL 11.2 820871 1.82% more
197 KPPL 16.3 718455 3.16% more
198 KTL 9.5 447248 -4.04% more
199 LANKABAFIN 15.9 2517689 -0.62% more
200 LEGACYFOOT 56 296318 0.18% more
201 LHB 54.8 1574149 -1.26% more
202 LIBRAINFU 678.5 14224 -2.51% more
203 LINDEBD 865 7383 0.83% more
204 LOVELLO 68.4 783405 -0.73% more
205 LRBDL 10 460751 -1.96% more
206 LRGLOBMF1 3.3 246216 0% more
207 MAGURAPLEX 91 281893 0.33% more
208 MAKSONSPIN 6.1 387029 -3.17% more
209 MALEKSPIN 29.8 2586623 -1.65% more
210 MATINSPINN 48.9 102750 -1.81% more
211 MBL1STMF 4.2 1297083 -4.55% more
212 MEGCONMILK 25.8 91042 2.79% more
213 MEGHNACEM 37.6 8340 0% more
214 MEGHNAINS 31.5 4338680 3.28% more
215 MEGHNALIFE 55.9 253736 0% more
216 MEGHNAPET 23.9 17883 -2.05% more
217 MERCANBANK 8.9 1822273 1.14% more
218 MERCINS 25.6 78204 -0.39% more
219 METROSPIN 8.7 49850 -3.33% more
220 MHSML 18.5 1183123 1.65% more
221 MIDASFIN 6.1 174859 -8.96% more
222 MIDLANDBNK 17.9 3105581 -3.76% more
223 MIRACLEIND 33.9 257926 1.19% more
224 MIRAKHTER 29.4 659905 -2.33% more
225 MITHUNKNIT 16.3 123379 7.24% more
226 MJLBD 93.5 550916 0.21% more
227 MLDYEING 8.5 1187871 -3.41% more
228 MONNOAGML 400 113328 5.1% more
229 MONNOCERA 94 1299288 5.5% more
230 MONNOFABR 25.5 8378391 5.37% more
231 MONOSPOOL 101 698916 -0.88% more
232 MPETROLEUM 200 75979 -2.63% more
233 MTB 13.8 2633569 -2.82% more
234 NAHEEACP 19.5 844625 3.17% more
235 NATLIFEINS 107.4 102352 1.23% more
236 NAVANACNG 21.1 185936 -0.94% more
237 NAVANAPHAR 62.7 1754858 -1.1% more
238 NBL 5.2 14329505 6.12% more
239 NCCBANK 13.1 1208247 -2.24% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.1 970568 -7.27% more
242 NFML 15.8 2453930 4.64% more
243 NHFIL 25.3 654744 -0.78% more
244 NITOLINS 30 109227 -1.64% more
245 NORTHERN 94.1 3231 0% more
246 NORTHRNINS 32.5 59801 0.62% more
247 NPOLYMER 29 291771 0.69% more
248 NRBBANK 7.6 1280005 -2.56% more
249 NRBCBANK 6.8 1276249 -2.86% more
250 NTC 164.2 5287 -0.48% more
251 NTLTUBES 61.5 136471 0.49% more
252 NURANI 2.9 2320691 7.41% more
253 OAL 6.4 305012 -1.54% more
254 OIMEX 13.2 140039 -0.75% more
255 OLYMPIC 157.8 494493 1.48% more
256 ONEBANKPLC 8.6 9127229 -1.15% more
257 ORIONINFU 372 504214 0.87% more
258 ORIONPHARM 30.5 473870 -0.97% more
259 PADMALIFE 17.7 44640 1.14% more
260 PADMAOIL 181 258152 -0.88% more
261 PARAMOUNT 56.2 1099553 -3.1% more
262 PDL 4.7 471079 -6% more
263 PENINSULA 22.3 1971456 1.36% more
264 PEOPLESINS 41 1844846 -0.97% more
265 PF1STMF 5.2 913016 -3.7% more
266 PHARMAID 575.1 15543 -1.17% more
267 PHENIXINS 33.1 728899 -2.07% more
268 PHOENIXFIN 4.1 1035813 -6.82% more
269 PHPMF1 2.9 3228541 0% more
270 PIONEERINS 54.7 622516 0% more
271 PLFSL 1.5 6424933 7.14% more
272 POPULAR1MF 2.9 2976439 -3.33% more
273 POPULARLIF 50.2 531518 2.24% more
274 POWERGRID 33.8 89282 -1.74% more
275 PRAGATIINS 78.9 919878 -2.23% more
276 PRAGATILIF 238.4 310723 1.58% more
277 PREMIERBAN 6 10302837 5.26% more
278 PREMIERCEM 39.4 140656 0.25% more
279 PREMIERLEA 1.4 8441 7.69% more
280 PRIME1ICBA 4.7 109250 -4.08% more
281 PRIMEBANK 33.9 1162513 -2.02% more
282 PRIMEFIN 2.8 40750 7.69% more
283 PRIMEINSUR 35 164739 0.57% more
284 PRIMELIFE 37.9 116761 0.8% more
285 PRIMETEX 14.7 205956 7.3% more
286 PROGRESLIF 45.3 23006 -2.58% more
287 PROVATIINS 33.7 378945 -2.03% more
288 PTL 51.3 131294 -0.77% more
289 PUBALIBANK 39.2 423684 -2% more
290 PURABIGEN 22.3 616850 -2.62% more
291 QUASEMIND 42.8 1701539 -1.61% more
292 QUEENSOUTH 11.5 768283 -2.54% more
293 RAHIMAFOOD 137.2 295848 -2.42% more
294 RAHIMTEXT 232.5 99306 2.02% more
295 RAKCERAMIC 25.5 849584 2% more
296 RANFOUNDRY 156.2 20193 2.02% more
297 RDFOOD 21 1104498 -1.41% more
298 RECKITTBEN 3575 481 -0.36% more
299 REGENTTEX 4.2 107675 -2.33% more
300 RELIANCE1 13.3 1346230 -0.75% more
301 RELIANCINS 73.4 138679 -2.26% more
302 RENATA 472.2 45212 -1.11% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.2 686089 -1.95% more
305 RINGSHINE 3.2 1263070 0% more
306 ROBI 32 5966500 0.31% more
307 RSRMSTEEL 7.8 146852 -3.7% more
308 RUNNERAUTO 34.2 574721 -3.12% more
309 RUPALIBANK 19.9 612327 -1.49% more
310 RUPALIINS 24.1 448562 -2.03% more
311 RUPALILIFE 91.4 702766 -0.65% more
312 SAFKOSPINN 14.4 83043 0.7% more
313 SAIFPOWER 6.5 5493288 -5.8% more
314 SAIHAMCOT 19.7 5658306 -2.48% more
315 SAIHAMTEX 22.3 2473836 -3.88% more
316 SALAMCRST 14.9 2182540 2.76% more
317 SALVO 31.3 2754659 5.03% more
318 SAMATALETH 88.2 73539 0.11% more
319 SAMORITA 72.7 117142 3.86% more
320 SANDHANINS 21.6 407943 0% more
321 SAPORTL 46 4434303 3.6% more
322 SBACBANK 7.1 372690 -2.74% more
323 SEAPEARL 32.8 1287638 -3.24% more
324 SEMLFBSLGF 5.4 510411 -1.82% more
325 SEMLIBBLSF 6.4 205577 1.59% more
326 SHAHJABANK 18.3 357740 -0.54% more
327 SHARPIND 16.2 288997 0.62% more
328 SHASHADNIM 18.3 755339 1.67% more
329 SHEPHERD 12.9 343345 -1.53% more
330 SHURWID 6.7 697183 9.84% more
331 SHYAMPSUG 161.4 18387 0.12% more
332 SICL 21.3 390561 -0.47% more
333 SILCOPHL 14.2 742935 -1.39% more
334 SILVAPHL 10 513294 -1.96% more
335 SIMTEX 24.1 5767601 -3.98% more
336 SINGERBD 92.8 43375 0.65% more
337 SINOBANGLA 50.4 1699178 1.41% more
338 SIPLC 58.7 903049 -3.45% more
339 SKTRIMS 8.2 164088 -1.2% more
340 SONALIANSH 182.1 97266 0.94% more
341 SONALILIFE 65.3 79994 -0.31% more
342 SONALIPAPR 261 482256 -0.27% more
343 SONARBAINS 30.3 528490 -3.81% more
344 SONARGAON 35.9 1341895 8.46% more
345 SOUTHEASTB 9.8 701334 -2% more
346 SPCERAMICS 15.7 1097676 -1.26% more
347 SPCL 52.4 2327732 -1.69% more
348 SQUARETEXT 50 327016 0.81% more
349 SQURPHARMA 231 1692715 -0.39% more
350 SSSTEEL 4.8 898353 -4% more
351 STANCERAM 72 1304 0.42% more
352 STANDARINS 42.8 658322 -0.47% more
353 STANDBANKL 5.9 2336893 -1.67% more
354 STYLECRAFT 53.1 49575 5.78% more
355 SUMITPOWER 13.7 541179 -2.14% more
356 SUNLIFEINS 57.3 1225574 4.37% more
357 TAKAFULINS 34.6 30315 -1.7% more
358 TALLUSPIN 8.1 677367 0% more
359 TAMIJTEX 123.5 84626 1.65% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.6 1271001 -2.47% more
367 TILIL 48.9 893372 -0.2% more
368 TITASGAS 18.6 591437 1.09% more
369 TOSRIFA 17.2 248822 -1.15% more
370 TRUSTB1MF 2.9 1492439 -3.33% more
371 TRUSTBANK 19.1 6290179 -0.52% more
372 TUNGHAI 2.6 1291195 8.33% more
373 UCB 10.1 2572557 -3.81% more
374 UNILEVERCL 2226.7 240 -0.65% more
375 UNIONCAP 4.8 976905 -5.88% more
376 UNIONINS 37.1 799638 -1.85% more
377 UNIQUEHRL 39.8 377125 0% more
378 UNITEDFIN 12.7 702875 -1.55% more
379 UNITEDINS 44.2 129739 -1.56% more
380 UPGDCL 129.3 54542 0.86% more
381 USMANIAGL 33 23948 0.3% more
382 UTTARABANK 25.4 4387218 0% more
383 UTTARAFIN 13.3 123617 -1.48% more
384 VAMLRBBF 6.1 337395 -1.61% more
385 VFSTDL 12 2705818 -3.23% more
386 WALTONHIL 426.7 42208 0.85% more
387 WATACHEM 138 94577 0.07% more
388 WMSHIPYARD 8.1 485576 -3.57% more
389 YPL 17.5 380636 -2.23% more
390 ZAHEENSPIN 5.2 435712 -5.45% more
391 ZAHINTEX 6.2 321185 3.33% more
392 ZEALBANGLA 135.7 5639 -0.44% more
Nox nox Nox