Updated: 01:22:32 PM 29 Mar (Just Now)
DSEX: 5289.45 -26.8 - -0.5% -
Trade: 138901 Volume: 218647312 Value: 4421.903 (mn)
+ Up: 131 + Down: 218 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3924935 0% more
2 1STPRIMFMF 18.9 304960 -1.56% more
3 AAMRANET 16.9 120054 -0.59% more
4 AAMRATECH 14.8 49759 -1.99% more
5 ABB1STMF 3.8 11740747 5.56% more
6 ABBANK 6.3 1413916 -1.56% more
7 ACFL 17.9 29304 1.13% more
8 ACI 203.8 33993 -1.45% more
9 ACIFORMULA 139 20231 -1% more
10 ACMELAB 76.7 153533 -0.39% more
11 ACMEPL 20.2 10353872 5.21% more
12 ACTIVEFINE 7.5 665199 -2.6% more
13 ADNTEL 59 97610 0.51% more
14 ADVENT 14.4 154601 -0.69% more
15 AFCAGRO 7.6 199790 -2.56% more
16 AFTABAUTO 29.2 168352 -1.02% more
17 AGNISYSL 21.1 353194 -0.94% more
18 AGRANINS 20.9 51605 -0.95% more
19 AIBL1STIMF 4.3 1208406 0% more
20 AIL 30.7 267460 -2.85% more
21 AL-HAJTEX 120 139891 -1.32% more
22 ALARABANK 17 51075 -1.73% more
23 ALIF 5.3 192745 1.92% more
24 ALLTEX 14.3 137653 0% more
25 AMANFEED 23.8 366022 2.15% more
26 AMBEEPHA 758.8 931 -0.89% more
27 AMCL(PRAN) 209.4 10882 0.48% more
28 ANLIMAYARN 19.9 11679 -0.5% more
29 ANWARGALV 96 309697 -0.72% more
30 AOL 16.1 164887 -1.83% more
31 APEXFOODS 231.4 21189 3.58% more
32 APEXFOOT 186.5 17692 0.48% more
33 APEXSPINN 193.8 30326 2.54% more
34 APEXTANRY 67.9 11273 1.49% more
35 APOLOISPAT 4.1 1563577 0% more
36 ARAMIT 174.9 9318 0.87% more
37 ARAMITCEM 12.2 30167 2.52% more
38 ARGONDENIM 16.7 57368 0% more
39 ASIAINS 40.5 525500 -0.49% more
40 ASIAPACINS 37 97143 -1.33% more
41 ASIATICLAB 73.8 1098540 4.24% more
42 ATLASBANG 71 34867 3.65% more
43 AZIZPIPES 50.7 5811 0.8% more
44 BANGAS 128 321024 3.39% more
45 BANKASIA 21.8 624359 -1.36% more
46 BARKAPOWER 8.2 186356 0% more
47 BATASHOE 846 667 -0.19% more
48 BATBC 226 39036 -0.53% more
49 BAYLEASING 5.6 478722 3.7% more
50 BBS 11.5 1047686 -1.71% more
51 BBSCABLES 19.2 1410604 0.52% more
52 BDAUTOCA 185.2 442039 9.98% more
53 BDCOM 27.1 340818 -1.09% more
54 BDFINANCE 13.8 310023 -1.43% more
55 BDLAMPS 145 28911 1.54% more
56 BDTHAI 12.9 3106326 4.03% more
57 BDTHAIFOOD 18.7 6920287 8.72% more
58 BDWELDING 16.3 31741 0.62% more
59 BEACHHATCH 32 160287 -0.93% more
60 BEACONPHAR 101.7 126295 -0.78% more
61 BENGALWTL 18.4 213504 0% more
62 BERGERPBL 1400.5 3331 -0.24% more
63 BESTHLDNG 13.5 282344 -1.46% more
64 BEXIMCO 110.1 44 0% more
65 BGIC 32.9 5833 -1.2% more
66 BIFC 6.3 240277 3.28% more
67 BNICL 55.8 249623 -0.89% more
68 BPML 28 16680 0% more
69 BPPL 15 992150 -0.66% more
70 BRACBANK 71.3 527565 -0.14% more
71 BSC 108.8 72825 -0.18% more
72 BSCPLC 138.7 66341 -2.6% more
73 BSRMLTD 82.6 4455 -0.48% more
74 BSRMSTEEL 67.9 52223 -1.31% more
75 BXPHARMA 114.9 326309 -1.37% more
76 CAPITECGBF 6.9 1260089 -1.43% more
77 CAPMBDBLMF 10.8 627915 -0.92% more
78 CAPMIBBLMF 8.1 208101 -2.41% more
79 CENTRALINS 40.1 188215 -1.47% more
80 CENTRALPHL 9.6 1590444 5.49% more
81 CITYBANK 30.6 2959117 -2.24% more
82 CITYGENINS 98.7 58134 -0.2% more
83 CLICL 62 673692 -0.8% more
84 CNATEX 4.2 2049991 2.44% more
85 CONFIDCEM 63.6 199018 -0.93% more
86 CONTININS 24.9 58462 -0.4% more
87 COPPERTECH 19.4 263537 0% more
88 CROWNCEMNT 50.2 477 -1.38% more
89 CRYSTALINS 77 90853 -1.28% more
90 CVOPRL 161 310615 3.67% more
91 DACCADYE 17.6 28348 0.57% more
92 DAFODILCOM 73.8 199481 6.96% more
93 DBH 36.8 118959 -0.81% more
94 DBH1STMF 4.9 1232327 -5.77% more
95 DELTALIFE 72.5 62069 -0.14% more
96 DELTASPINN 5.9 542888 -1.67% more
97 DESCO 22.4 28697 -0.44% more
98 DESHBANDHU 17.6 1442023 4.14% more
99 DGIC 20.7 83345 -0.48% more
100 DHAKABANK 12.7 1569996 -1.55% more
101 DHAKAINS 39.3 35812 0.26% more
102 DOMINAGE 42.4 2539461 1.92% more
103 DOREENPWR 27.1 187871 0.74% more
104 DSHGARME 113 151977 4.63% more
105 DSSL 8.8 614489 -1.12% more
106 DULAMIACOT 126 2487 -0.08% more
107 DUTCHBANGL 42.4 45231 -0.47% more
108 EASTERNINS 52 30814 -2.8% more
109 EASTLAND 20.5 24906 -0.97% more
110 EASTRNLUB 1601.9 7435 -0.77% more
111 EBL 27 768616 -1.46% more
112 EBL1STMF 4 435508 -2.44% more
113 EBLNRBMF 3.4 3316870 3.03% more
114 ECABLES 119.2 12820 1.53% more
115 EGEN 21.4 536573 0% more
116 EHL 76 32470 -0.39% more
117 EIL 27.7 130833 -1.77% more
118 EMERALDOIL 15.9 264015 -2.45% more
119 ENVOYTEX 49.7 46883 -0.6% more
120 EPGL 16.9 158104 -0.59% more
121 ESQUIRENIT 20.5 101875 -0.49% more
122 ETL 9.7 810783 0% more
123 EXIM1STMF 3.5 3010419 2.94% more
124 FAMILYTEX 4 2839196 5.26% more
125 FARCHEM 15.3 220846 4.79% more
126 FAREASTFIN 3.6 2487040 9.09% more
127 FAREASTLIF 22.7 7412 1.79% more
128 FASFIN 3.5 1275707 9.37% more
129 FBFIF 3.3 1434456 -2.94% more
130 FEDERALINS 19.9 23905 -0.5% more
131 FEKDIL 14.4 782128 0.7% more
132 FINEFOODS 465.2 154920 -0.98% more
133 FIRSTFIN 5.7 170632 0% more
134 FORTUNE 14.8 274113 -1.99% more
135 FUWANGCER 12.6 2260512 2.44% more
136 FUWANGFOOD 10.8 322374 2.86% more
137 GBBPOWER 8.8 118511 0% more
138 GEMINISEA 119 16257 0.08% more
139 GENEXIL 26.9 386979 -1.1% more
140 GENNEXT 3.9 2062945 0% more
141 GHAIL 12.3 1977847 3.36% more
142 GHCL 19.2 73190 -1.54% more
143 GLDNJMF 6.3 738334 -1.56% more
144 GLOBALINS 27.6 75495 -1.08% more
145 GOLDENSON 11.6 2539395 -0.85% more
146 GP 246.7 87132 -0.6% more
147 GPHISPAT 16.7 194377 -0.6% more
148 GQBALLPEN 548.3 151977 2.72% more
149 GRAMEENS2 12.5 26610 -1.57% more
150 GREENDELMF 3.8 1178225 2.7% more
151 GREENDELT 53.3 5305 -0.56% more
152 GSPFINANCE 5.8 816437 5.45% more
153 HAKKANIPUL 81.6 974049 3.82% more
154 HAMI 164.7 82722 6.74% more
155 HEIDELBCEM 241.8 19177 -2.58% more
156 HFL 11.6 750946 3.57% more
157 HRTEX 20.1 50244 -2.43% more
158 HWAWELLTEX 42 95062 -2.33% more
159 IBNSINA 320.1 6760 0.06% more
160 IBP 13.9 2042387 2.96% more
161 ICB 38.1 22732 0% more
162 ICB3RDNRB 4.7 81631 -2.08% more
163 ICBAGRANI1 6.9 12813 0% more
164 ICBAMCL2ND 5.9 104120 -1.67% more
165 ICBEPMF1S1 5.1 1020999 0% more
166 ICBIBANK 3.4 130944 3.03% more
167 ICBSONALI1 4.9 617212 -2% more
168 ICICL 21.7 55164 -0.91% more
169 IDLC 40.3 147323 -0.98% more
170 IFADAUTOS 22 151132 0% more
171 IFIC 5.7 4500185 -1.72% more
172 IFIC1STMF 3.9 9185346 8.33% more
173 IFILISLMF1 4.2 134173 -4.55% more
174 ILFSL 3.8 791813 8.57% more
175 INDEXAGRO 65 20530 -0.91% more
176 INTECH 40 1723745 -0.99% more
177 INTRACO 18.8 144900 -1.05% more
178 IPDC 19.2 283158 0% more
179 ISLAMIBANK 40.2 410422 -1.71% more
180 ISLAMICFIN 11 110923 0% more
181 ISLAMIINS 38.8 9345 0.26% more
182 ISNLTD 77.7 190699 -1.27% more
183 ITC 38 136199 -0.52% more
184 JAMUNABANK 23.4 529708 -1.27% more
185 JAMUNAOIL 172.5 19011 -0.35% more
186 JANATAINS 26 58462 -1.52% more
187 JHRML 44.6 91954 1.13% more
188 JMISMDL 122.3 5388 -0.33% more
189 JUTESPINN 212 1092 -3.55% more
190 KARNAPHULI 29.7 94885 -0.34% more
191 KAY&QUE 466.7 176864 3.14% more
192 KBPPWBIL 48.9 1265895 -1.01% more
193 KDSALTD 39.8 120212 -0.75% more
194 KEYACOSMET 5.4 582267 -1.82% more
195 KOHINOOR 516 1911 -0.33% more
196 KPCL 11 150391 0% more
197 KPPL 16.1 298014 2.55% more
198 KTL 9.9 564522 2.06% more
199 LANKABAFIN 15.1 640450 -1.95% more
200 LEGACYFOOT 60.8 460217 3.93% more
201 LHB 52.6 354050 -0.75% more
202 LIBRAINFU 661.7 1974 -0.48% more
203 LINDEBD 788 2266 -0.42% more
204 LOVELLO 69.3 720777 -2.12% more
205 LRBDL 10.4 111589 -0.95% more
206 LRGLOBMF1 3.4 413845 -2.86% more
207 MAGURAPLEX 84.8 76435 0.83% more
208 MAKSONSPIN 6.6 166210 1.54% more
209 MALEKSPIN 27.4 167847 -0.36% more
210 MARICO 2800 403 0.45% more
211 MATINSPINN 46.3 7948 -0.43% more
212 MBL1STMF 4.1 198957 -2.38% more
213 MEGCONMILK 35.8 221866 4.68% more
214 MEGHNACEM 32.8 4380 0.61% more
215 MEGHNAINS 28.2 260757 -1.4% more
216 MEGHNALIFE 54 36996 -0.55% more
217 MEGHNAPET 29.1 150790 1.39% more
218 MERCANBANK 8.9 580146 0% more
219 MERCINS 24.1 8710 -1.63% more
220 METROSPIN 10.3 107180 4.04% more
221 MHSML 17.6 409631 -0.56% more
222 MIDASFIN 6.8 14923 1.49% more
223 MIDLANDBNK 16.1 496946 -0.62% more
224 MIRACLEIND 29.1 67713 1.39% more
225 MIRAKHTER 27.7 62408 -1.07% more
226 MITHUNKNIT 16.2 26982 -1.82% more
227 MJLBD 89.1 48402 -0.22% more
228 MLDYEING 8.9 238220 -1.11% more
229 MONNOAGML 360 23796 2.74% more
230 MONNOCERA 83.3 208632 1.46% more
231 MONNOFABR 23.2 2483964 3.57% more
232 MONOSPOOL 94 100946 -0.32% more
233 MPETROLEUM 204.5 21223 1.69% more
234 MTB 12.9 382771 -0.77% more
235 NAHEEACP 22.3 400437 0.9% more
236 NATLIFEINS 101 23353 -0.69% more
237 NAVANACNG 20.6 57270 -0.96% more
238 NAVANAPHAR 58.5 211930 1.56% more
239 NBL 5 1753501 -1.96% more
240 NCCBANK 12.9 362774 -0.77% more
241 NCCBLMF1 4.6 176033 0% more
242 NEWLINE 6.7 920726 8.06% more
243 NFML 15.7 260786 0% more
244 NHFIL 23.3 156631 -1.69% more
245 NITOLINS 27.9 40638 -1.41% more
246 NORTHERN 128 9456 0.87% more
247 NORTHRNINS 29.4 18875 1.03% more
248 NPOLYMER 27.4 123168 0.74% more
249 NRBBANK 7 160744 -2.78% more
250 NRBCBANK 7.1 380922 -1.39% more
251 NTC 164.3 871 2.3% more
252 NTLTUBES 60.2 29443 -0.82% more
253 NURANI 3.9 491296 5.41% more
254 OAL 6.7 306330 0% more
255 OIMEX 14.2 124761 -1.39% more
256 OLYMPIC 149 82435 -0.93% more
257 ONEBANKPLC 7.6 610825 -1.3% more
258 ORIONINFU 350.9 399021 -2.42% more
259 ORIONPHARM 29.5 310207 -1.01% more
260 PADMALIFE 17.6 30166 1.73% more
261 PADMAOIL 176.7 28496 -0.51% more
262 PARAMOUNT 51.8 63217 -0.58% more
263 PDL 5.9 228032 -1.67% more
264 PENINSULA 20.7 555272 1.47% more
265 PEOPLESINS 39 98167 -2.5% more
266 PF1STMF 5.4 1609786 0% more
267 PHARMAID 559.5 4820 1.34% more
268 PHENIXINS 28.7 34406 -1.71% more
269 PHOENIXFIN 4.5 243425 -4.26% more
270 PHPMF1 3.6 6228773 9.09% more
271 PIONEERINS 53.4 261362 -0.56% more
272 PLFSL 3.6 4024023 9.09% more
273 POPULAR1MF 3.4 3998589 3.03% more
274 POPULARLIF 50.4 271928 4.35% more
275 POWERGRID 30.3 43659 -0.98% more
276 PRAGATIINS 69.7 109840 -1.13% more
277 PRAGATILIF 212.5 111978 -0.33% more
278 PREMIERBAN 5.2 796249 -1.89% more
279 PREMIERCEM 39.3 47036 0% more
280 PREMIERLEA 3.9 2055807 8.33% more
281 PRIME1ICBA 4.7 415338 -4.08% more
282 PRIMEBANK 30.1 358487 0.33% more
283 PRIMEFIN 5.4 1058511 1.89% more
284 PRIMEINSUR 31.9 26676 0.31% more
285 PRIMELIFE 35.6 2789 -0.56% more
286 PRIMETEX 19.3 139413 -5.39% more
287 PROGRESLIF 42.8 21508 -1.83% more
288 PROVATIINS 31 69453 -0.96% more
289 PTL 53.2 111310 -1.66% more
290 PUBALIBANK 37.7 137553 0.8% more
291 PURABIGEN 20.7 15887 -1.43% more
292 QUASEMIND 39.8 187225 -1.24% more
293 QUEENSOUTH 11.8 257871 0% more
294 RAHIMAFOOD 115 55323 -2.38% more
295 RAHIMTEXT 211.7 50487 1.73% more
296 RAKCERAMIC 23.6 98888 0.85% more
297 RANFOUNDRY 149.8 2491 -0.4% more
298 RDFOOD 20.4 673225 4.08% more
299 RECKITTBEN 3510 389 -0.27% more
300 REGENTTEX 4.8 40596 4.35% more
301 RELIANCE1 12.4 771183 -2.36% more
302 RELIANCINS 0 22027 -1% more
303 RENATA 428.4 11698 -0.28% more
304 RENWICKJA 492.5 214 -2.2% more
305 REPUBLIC 32.7 45067 -0.61% more
306 RINGSHINE 3.9 1266545 0% more
307 ROBI 29.8 1333600 -1% more
308 RSRMSTEEL 8.5 93659 -1.16% more
309 RUNNERAUTO 41.3 1689127 2.23% more
310 RUPALIBANK 18.2 62359 -0.55% more
311 RUPALIINS 22.4 92475 -2.18% more
312 RUPALILIFE 83 90621 0.12% more
313 SAFKOSPINN 16.3 64695 -0.61% more
314 SAIFPOWER 7.7 417138 0% more
315 SAIHAMCOT 20 1198460 2.56% more
316 SAIHAMTEX 19.6 340707 0% more
317 SALAMCRST 15.7 252822 -1.26% more
318 SALVO 32.2 1694393 2.88% more
319 SAMATALETH 88 111906 5.64% more
320 SAMORITA 68 37850 1.04% more
321 SANDHANINS 20.4 68412 -0.49% more
322 SAPORTL 48.6 1656096 -0.21% more
323 SBACBANK 6.8 42108 0% more
324 SEAPEARL 39.6 1499498 -2.94% more
325 SEMLFBSLGF 5.6 180078 0% more
326 SEMLIBBLSF 6.3 39915 -3.08% more
327 SHAHJABANK 17.6 392978 -1.12% more
328 SHARPIND 17.2 25989 0.58% more
329 SHASHADNIM 19 90577 -1.55% more
330 SHEPHERD 13.9 184273 -2.11% more
331 SHURWID 7 121932 1.45% more
332 SHYAMPSUG 160.1 1986 -2.32% more
333 SICL 20.4 52773 -1.45% more
334 SILCOPHL 14.6 1085277 3.55% more
335 SILVAPHL 10.6 1560977 4.95% more
336 SIMTEX 23.7 981813 -1.25% more
337 SINGERBD 87.1 16160 -1.25% more
338 SINOBANGLA 48.9 425503 3.16% more
339 SIPLC 62 226299 1.14% more
340 SKTRIMS 9.6 139602 -2.04% more
341 SONALIANSH 162.5 25320 -0.25% more
342 SONALILIFE 60.3 17085 2.38% more
343 SONALIPAPR 240.8 163053 3.08% more
344 SONARBAINS 27.3 76595 -0.36% more
345 SONARGAON 38.7 228360 3.2% more
346 SOUTHEASTB 9.6 312339 -1.03% more
347 SPCERAMICS 20.8 2680084 -2.8% more
348 SPCL 49 398971 -0.41% more
349 SQUARETEXT 48.4 1487 -0.41% more
350 SQURPHARMA 215 90442 -0.46% more
351 SSSTEEL 5.6 753924 -1.75% more
352 STANCERAM 72.5 6068 0.69% more
353 STANDARINS 38.4 34488 -1.29% more
354 STANDBANKL 5.6 474871 -1.75% more
355 STYLECRAFT 51.3 6291 -1.16% more
356 SUMITPOWER 14 310246 0% more
357 SUNLIFEINS 58.8 1486453 5% more
358 TAKAFULINS 31.2 24741 -2.5% more
359 TALLUSPIN 8.2 137212 1.23% more
360 TAMIJTEX 115.1 39109 0.52% more
361 TB10Y0135 109.81 10000 -1.94% more
362 TB2Y0627 100.92 4000 -1.92% more
363 TECHNODRUG 33 3538574 8.91% more
364 TILIL 44.5 277921 0.45% more
365 TITASGAS 17.2 157122 -1.15% more
366 TOSRIFA 16.6 153041 -0.6% more
367 TRUSTB1MF 3.5 3636965 2.94% more
368 TRUSTBANK 17.8 463507 -0.56% more
369 TUNGHAI 3.7 155136 0% more
370 UCB 9.6 956713 -1.03% more
371 UNILEVERCL 2174.4 188 0.93% more
372 UNIONCAP 6.1 461628 0% more
373 UNIONINS 32.7 93073 -0.91% more
374 UNIQUEHRL 38.8 57170 -1.02% more
375 UNITEDFIN 12.6 96375 -0.79% more
376 UNITEDINS 42 22176 0.96% more
377 UPGDCL 118.8 14181 -0.42% more
378 USMANIAGL 35 2883 -0.85% more
379 UTTARABANK 25.2 673981 -1.18% more
380 UTTARAFIN 13.8 58135 0.73% more
381 VAMLRBBF 6.1 31570 0% more
382 VFSTDL 11 526310 -2.65% more
383 WALTONHIL 379.7 25241 -0.78% more
384 WATACHEM 136 62107 3.98% more
385 WMSHIPYARD 9.2 3029038 5.75% more
386 YPL 16.2 135971 0% more
387 ZAHEENSPIN 6 221723 0% more
388 ZAHINTEX 7.1 66101 1.43% more
389 ZEALBANGLA 132.3 4097 0.38% more
Nox nox Nox