Updated: 01:05:42 PM 26 Feb (Just Now)
DSEX: 5612.78 57.96 + 1.04% +
Trade: 150725 Volume: 239940081 Value: 7037.021 (mn)
+ Up: 271 + Down: 58 + Unchg: 58
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 222333 0% more
2 1STPRIMFMF 19.3 119509 1.58% more
3 AAMRANET 17.1 169775 1.18% more
4 AAMRATECH 12.4 59272 3.33% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 2709444 3.08% more
7 ACFL 18 7716 0% more
8 ACI 225.1 552285 2.23% more
9 ACIFORMULA 150 138149 0.54% more
10 ACMELAB 81.3 655936 1.88% more
11 ACMEPL 16.6 1105754 0.61% more
12 ACTIVEFINE 7.1 556845 4.41% more
13 ADNTEL 65.3 228440 0.31% more
14 ADVENT 14.2 94734 0.71% more
15 AFCAGRO 7.4 47079 1.37% more
16 AFTABAUTO 29.7 161722 2.41% more
17 AGNISYSL 22.3 701287 0.9% more
18 AGRANINS 23.7 11860 0.42% more
19 AIBL1STIMF 3.9 332291 0% more
20 AIL 29.3 411163 3.9% more
21 AL-HAJTEX 132.1 95404 2.17% more
22 ALARABANK 16.6 482182 1.84% more
23 ALIF 4.6 182772 2.22% more
24 ALLTEX 15.3 356747 0.66% more
25 AMANFEED 24.4 330964 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 215 4735 -0.14% more
28 ANLIMAYARN 19.6 45454 0% more
29 ANWARGALV 104 494575 0.78% more
30 AOL 16.3 231962 2.52% more
31 APEXFOODS 236.8 9594 0.25% more
32 APEXFOOT 192 36867 0.37% more
33 APEXSPINN 212 68694 -0.98% more
34 APEXTANRY 71.1 13627 1.43% more
35 APOLOISPAT 2.9 2398237 7.41% more
36 ARAMIT 174 4266 0.46% more
37 ARAMITCEM 12 29472 0.84% more
38 ARGONDENIM 17.7 97054 1.14% more
39 ASIAINS 41.4 331837 -1.19% more
40 ASIAPACINS 38.7 91479 -0.26% more
41 ASIATICLAB 60.5 596381 -1.31% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 54.6 69609 1.3% more
44 BANGAS 126.2 70986 1.53% more
45 BARKAPOWER 8.2 255140 1.23% more
46 BATASHOE 845 1182 1.03% more
47 BATBC 274.4 166329 -1.26% more
48 BAYLEASING 5.8 1394304 9.43% more
49 BBS 10.5 578854 0.96% more
50 BBSCABLES 17.3 698722 2.37% more
51 BDAUTOCA 150 246004 4.97% more
52 BDCOM 27.8 1061363 2.21% more
53 BDFINANCE 13.3 87841 2.31% more
54 BDLAMPS 145 20333 -0.28% more
55 BDTHAI 11.8 911150 0.85% more
56 BDTHAIFOOD 17.3 3948971 -1.7% more
57 BDWELDING 18.7 105703 -4.1% more
58 BEACHHATCH 33.2 456406 4.08% more
59 BEACONPHAR 109.8 258294 1.39% more
60 BENGALWTL 18.8 450935 3.3% more
61 BERGERPBL 1448.1 8500 0.49% more
62 BESTHLDNG 13.3 163743 1.53% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.1 21891 0% more
65 BIFC 5.5 131501 10% more
66 BNICL 55.8 158004 0.54% more
67 BPML 29 144029 0% more
68 BPPL 15.6 947212 0.65% more
69 BRACBANK 87.9 2326725 -1.35% more
70 BSC 116.3 546510 0.95% more
71 BSCPLC 145.2 138365 -0.62% more
72 BSRMLTD 84.3 61220 0.24% more
73 BSRMSTEEL 74.8 217383 2.61% more
74 BXPHARMA 132.4 1339200 4.5% more
75 CAPITECGBF 7 263021 0% more
76 CAPMBDBLMF 10 333607 -0.99% more
77 CAPMIBBLMF 8.4 22050 1.2% more
78 CENTRALINS 42.5 544990 1.19% more
79 CENTRALPHL 9 268473 0% more
80 CITYBANK 33.1 13890198 2.8% more
81 CITYGENINS 85.4 531764 -0.58% more
82 CLICL 58.6 340991 0.17% more
83 CNATEX 2.9 983963 0% more
84 CONFIDCEM 69.4 947190 6.12% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.4 229855 0.49% more
87 CROWNCEMNT 51.1 2873 0.2% more
88 CRYSTALINS 77 49682 1.05% more
89 CVOPRL 166.9 154978 0.48% more
90 DACCADYE 18.6 57702 0% more
91 DAFODILCOM 60.7 187856 3.41% more
92 DBH 39 84145 0% more
93 DBH1STMF 4.7 800125 0% more
94 DELTALIFE 77 62928 1.72% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.9 39859 1.27% more
97 DESHBANDHU 17 736650 3.03% more
98 DGIC 21.6 16755 0% more
99 DHAKABANK 14.1 5880352 2.17% more
100 DHAKAINS 40 21980 1.52% more
101 DOMINAGE 36.6 578435 -0.54% more
102 DOREENPWR 29.4 301415 0.68% more
103 DSHGARME 112 12750 -0.8% more
104 DSSL 8.8 644654 1.15% more
105 DULAMIACOT 138.6 50866 2.9% more
106 DUTCHBANGL 44.1 1040248 4.01% more
107 EASTERNINS 54.3 19003 0.74% more
108 EASTLAND 21.6 46477 0.93% more
109 EASTRNLUB 1589.5 4885 0.24% more
110 EBL 28.8 5270910 2.49% more
111 EBL1STMF 3.7 39316 0% more
112 EBLNRBMF 2.7 844479 3.85% more
113 ECABLES 117 1067 -1.1% more
114 EGEN 22.5 1309251 1.81% more
115 EHL 80.1 77566 0.63% more
116 EIL 29.2 112385 0% more
117 EMERALDOIL 16.3 726812 9.4% more
118 ENVOYTEX 52 161422 0.78% more
119 EPGL 17.3 310779 0% more
120 ESQUIRENIT 20.7 164755 1.47% more
121 ETL 10 1131865 1.01% more
122 EXIM1STMF 3.1 397408 3.33% more
123 FAMILYTEX 2.2 4799369 10% more
124 FARCHEM 14.1 77702 0.71% more
125 FAREASTFIN 1.7 956819 6.25% more
126 FAREASTLIF 24 10311 0% more
127 FASFIN 1.7 207637 6.25% more
128 FBFIF 2.9 117405 0% more
129 FEDERALINS 20.9 39096 0.48% more
130 FEKDIL 14.7 484276 0.68% more
131 FINEFOODS 470.6 83716 -0.08% more
132 FIRSTFIN 5.3 455024 6% more
133 FORTUNE 15 274567 1.35% more
134 FUWANGCER 12 941587 2.56% more
135 FUWANGFOOD 10.2 456222 0.99% more
136 GBBPOWER 8.7 247472 3.57% more
137 GEMINISEA 122.9 12947 1.07% more
138 GENEXIL 28.2 734399 1.44% more
139 GENNEXT 2.9 881482 3.57% more
140 GHAIL 11.7 1106363 3.54% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 108438 0.34% more
144 GOLDENSON 10.4 617442 1.96% more
145 GP 263 375587 -0.79% more
146 GPHISPAT 17.5 493064 2.34% more
147 GQBALLPEN 524.1 26223 -1.71% more
148 GRAMEENS2 12.5 141017 -0.79% more
149 GREENDELMF 3.2 112221 0% more
150 GREENDELT 57.1 109827 -0.7% more
151 GSPFINANCE 4.9 1929011 8.89% more
152 HAKKANIPUL 74.9 204283 0% more
153 HAMI 153 62758 1.53% more
154 HEIDELBCEM 239 8587 1.88% more
155 HFL 7.4 41033 5.71% more
156 HRTEX 17.9 44060 0% more
157 HWAWELLTEX 42.3 45361 0.24% more
158 IBNSINA 330.5 96187 0.18% more
159 IBP 14.1 1436668 0.71% more
160 ICB 41.5 108897 2.72% more
161 ICB3RDNRB 4.4 6521 0% more
162 ICBAGRANI1 6.6 42051 0% more
163 ICBAMCL2ND 6 121881 -1.64% more
164 ICBEPMF1S1 4.9 12757 -2% more
165 ICBIBANK 3.3 3857888 10% more
166 ICBSONALI1 4.5 156192 2.27% more
167 ICICL 23 101066 0.88% more
168 IDLC 42.4 411632 1.19% more
169 IFADAUTOS 22.5 419078 1.81% more
170 IFIC 6.3 8106222 5% more
171 IFIC1STMF 3 618389 3.45% more
172 IFILISLMF1 4.1 140107 0% more
173 ILFSL 1.6 1321153 6.67% more
174 INDEXAGRO 69.6 12375 0.72% more
175 INTECH 37.3 3238330 9.38% more
176 INTRACO 19.4 152633 0.52% more
177 IPDC 20.5 1074461 0.99% more
178 ISLAMIBANK 45.7 1064112 3.63% more
179 ISLAMICFIN 12 892785 0.84% more
180 ISLAMIINS 39.2 8887 -0.25% more
181 ISNLTD 78.5 501275 4.67% more
182 ITC 40 241305 0.76% more
183 JAMUNABANK 26 4751626 1.96% more
184 JAMUNAOIL 176.6 28241 0.28% more
185 JANATAINS 25.9 62779 0.78% more
186 JHRML 45.5 96208 0% more
187 JMISMDL 128.9 10508 0.86% more
188 JUTESPINN 245.1 31111 5.28% more
189 KARNAPHULI 30.7 190475 0.66% more
190 KAY&QUE 501.9 141951 -0.4% more
191 KBPPWBIL 54.5 3919217 7.5% more
192 KDSALTD 42.5 183733 0.47% more
193 KEYACOSMET 5.5 735134 0% more
194 KOHINOOR 521 5416 0.7% more
195 KPCL 11.1 135858 1.83% more
196 KPPL 17.1 1121735 3.01% more
197 KTL 9.6 119972 1.05% more
198 LANKABAFIN 15.7 824213 1.95% more
199 LEGACYFOOT 57.4 142910 -0.35% more
200 LHB 54.2 571659 0.56% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 838.1 2911 0.28% more
203 LOVELLO 69.8 1326219 2.8% more
204 LRBDL 10 181457 1.01% more
205 LRGLOBMF1 3.1 20822 3.33% more
206 MAGURAPLEX 90.8 52088 0.78% more
207 MAKSONSPIN 5.9 216144 0% more
208 MALEKSPIN 29.2 768164 0.34% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.3 30489 0.42% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 27.9 296279 3.72% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.5 547375 0% more
215 MEGHNALIFE 55.2 183113 0% more
216 MEGHNAPET 26.6 72122 2.7% more
217 MERCANBANK 8.9 2006703 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.8 5446 0% more
220 MHSML 19.8 949222 1.02% more
221 MIDASFIN 7 267505 4.48% more
222 MIDLANDBNK 17.9 1121211 1.13% more
223 MIRACLEIND 32.5 56293 1.56% more
224 MIRAKHTER 29.4 185629 0% more
225 MITHUNKNIT 16.3 7913 3.16% more
226 MJLBD 93.3 43318 0.11% more
227 MLDYEING 9 1680617 1.12% more
228 MONNOAGML 382 23448 0.61% more
229 MONNOCERA 88.4 202034 1.03% more
230 MONNOFABR 24.4 2136586 3.39% more
231 MONOSPOOL 100.4 212363 1.72% more
232 MPETROLEUM 201.9 10669 0.45% more
233 MTB 13.8 1101774 2.22% more
234 NAHEEACP 22.4 887947 -1.75% more
235 NATLIFEINS 104 52772 -0.1% more
236 NAVANACNG 20.9 40665 -0.48% more
237 NAVANAPHAR 62.7 396316 2.96% more
238 NBL 5 3254819 4.17% more
239 NCCBANK 13.4 1420933 3.88% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 77856 1.96% more
242 NFML 16 903289 -0.62% more
243 NHFIL 25.2 256395 1.61% more
244 NITOLINS 29.6 85149 0% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.8 14750 0.98% more
247 NPOLYMER 28 69119 1.08% more
248 NRBBANK 7.2 358576 2.86% more
249 NRBCBANK 6.6 383432 1.54% more
250 NTC 170 4873 1.67% more
251 NTLTUBES 63.8 57448 -0.16% more
252 NURANI 2.7 77359 0% more
253 OAL 6.4 172520 3.23% more
254 OIMEX 13.2 156702 1.54% more
255 OLYMPIC 160.1 310216 0.63% more
256 ONEBANKPLC 8.2 2766090 1.23% more
257 ORIONINFU 382.9 716191 3.49% more
258 ORIONPHARM 31.4 272068 2.28% more
259 PADMALIFE 17.5 55402 0% more
260 PADMAOIL 182 130474 0% more
261 PARAMOUNT 53.7 223560 -0.19% more
262 PDL 4.6 302395 0% more
263 PENINSULA 22.2 314174 0.45% more
264 PEOPLESINS 40.2 113558 -0.5% more
265 PF1STMF 5.1 162075 2% more
266 PHARMAID 570 3834 0.16% more
267 PHENIXINS 31 82063 -0.64% more
268 PHOENIXFIN 4.5 1280803 4.65% more
269 PHPMF1 2.8 701756 3.7% more
270 PIONEERINS 53.6 94580 0.75% more
271 PLFSL 1.7 1853416 6.25% more
272 POPULAR1MF 2.9 476564 7.41% more
273 POPULARLIF 51.6 198942 0.19% more
274 POWERGRID 31.8 37716 0.63% more
275 PRAGATIINS 76.4 157310 0.53% more
276 PRAGATILIF 244.3 104141 2.52% more
277 PREMIERBAN 5.6 1030731 3.7% more
278 PREMIERCEM 40 55073 2.56% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 959394 0% more
282 PRIMEFIN 4 2586558 8.11% more
283 PRIMEINSUR 32.8 29622 0% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.9 108477 1.54% more
288 PTL 56 361917 1.08% more
289 PUBALIBANK 39.9 418800 -0.25% more
290 PURABIGEN 21.7 32651 0% more
291 QUASEMIND 41.9 334382 0.72% more
292 QUEENSOUTH 11.8 654948 3.51% more
293 RAHIMAFOOD 144.6 160144 0.63% more
294 RAHIMTEXT 215.8 33717 0.19% more
295 RAKCERAMIC 24.5 209497 -1.21% more
296 RANFOUNDRY 149 9142 0.47% more
297 RDFOOD 21.2 1128439 -0.93% more
298 RECKITTBEN 3553.6 1084 -0.24% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.5 834393 -0.74% more
301 RELIANCINS 73.7 12097 0.55% more
302 RENATA 456 21464 -0.46% more
303 RENWICKJA 553.6 2407 7.5% more
304 REPUBLIC 33.7 57992 0.3% more
305 RINGSHINE 3.4 670586 0% more
306 ROBI 33 14195773 4.1% more
307 RSRMSTEEL 8.1 23043 1.25% more
308 RUNNERAUTO 34.2 166481 0.88% more
309 RUPALIBANK 19.8 287062 1.02% more
310 RUPALIINS 23.4 36057 0% more
311 RUPALILIFE 88.5 132923 1.26% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.6 489276 1.54% more
314 SAIHAMCOT 21.1 1738620 0.48% more
315 SAIHAMTEX 22.5 695551 1.35% more
316 SALAMCRST 16.4 1111909 7.89% more
317 SALVO 33.4 2555063 3.73% more
318 SAMATALETH 95.3 83446 -1.35% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.2 159138 0% more
321 SAPORTL 47.9 2382721 2.13% more
322 SBACBANK 7.3 479159 4.29% more
323 SEAPEARL 34.1 661915 3.96% more
324 SEMLFBSLGF 5.4 41607 0% more
325 SEMLIBBLSF 6.1 12369 -1.61% more
326 SHAHJABANK 18.6 677442 1.09% more
327 SHARPIND 17 120608 0.59% more
328 SHASHADNIM 19 482820 3.83% more
329 SHEPHERD 13.3 418295 0% more
330 SHURWID 6.6 169639 0% more
331 SHYAMPSUG 170.3 15077 1.13% more
332 SICL 20.9 111656 -0.95% more
333 SILCOPHL 14.9 265814 -0.67% more
334 SILVAPHL 10.1 308773 1% more
335 SIMTEX 24 978590 0.42% more
336 SINOBANGLA 51.9 543683 -0.76% more
337 SIPLC 61 399720 2.01% more
338 SKTRIMS 8.5 218122 0% more
339 SONALIANSH 175.1 32166 0.29% more
340 SONALILIFE 62.3 111282 -1.89% more
341 SONALIPAPR 256.8 117362 1.1% more
342 SONARBAINS 28.7 32926 -0.69% more
343 SONARGAON 44.6 1382711 3.96% more
344 SOUTHEASTB 9.8 379169 2.08% more
345 SPCERAMICS 17.1 4139659 9.62% more
346 SPCL 50.7 773043 0% more
347 SQUARETEXT 49.9 34936 0.2% more
348 SQURPHARMA 225.8 365130 -0.13% more
349 SSSTEEL 4.8 369412 4.35% more
350 STANCERAM 73.6 9135 1.24% more
351 STANDARINS 41.1 84145 0% more
352 STANDBANKL 5.7 705689 3.64% more
353 STYLECRAFT 52.6 10747 2.14% more
354 SUMITPOWER 14.6 2154810 4.29% more
355 SUNLIFEINS 54.3 429602 0.93% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 443382 1.22% more
358 TAMIJTEX 125.5 65017 0% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 406637 1.28% more
362 TILIL 46.5 182024 1.09% more
363 TITASGAS 17.5 368861 1.74% more
364 TOSRIFA 17.2 97955 1.18% more
365 TRUSTB1MF 2.8 586303 3.7% more
366 TRUSTBANK 19 4383681 1.06% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1141098 2% more
369 UNILEVERCL 2233.1 273 0.16% more
370 UNIONCAP 5.5 3540834 10% more
371 UNIONINS 35.8 138615 0.56% more
372 UNIQUEHRL 39.6 103142 1.02% more
373 UNITEDFIN 12.9 330527 1.57% more
374 UNITEDINS 43.4 24242 1.4% more
375 UPGDCL 126.1 19287 0.16% more
376 USMANIAGL 38.6 84689 6.34% more
377 UTTARABANK 26.2 8600739 3.56% more
378 UTTARAFIN 13.6 207098 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1233200 2.54% more
381 WALTONHIL 415.9 9304 -0.05% more
382 WATACHEM 138.9 27499 1.09% more
383 WMSHIPYARD 8.5 319971 -1.16% more
384 YPL 16.5 181183 0% more
385 ZAHEENSPIN 5.2 270498 -1.89% more
386 ZAHINTEX 6.4 149760 1.59% more
387 ZEALBANGLA 141.9 5074 -1.39% more
Nox nox Nox