Updated: 02:10:21 PM 05 Feb (Just Now)
DSEX: 5238.08 -28.6 - -0.54% -
Trade: 155849 Volume: 184624826 Value: 5127.254 (mn)
+ Up: 134 + Down: 213 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 3666749 3.85% more
2 1STPRIMFMF 19.6 308048 0% more
3 AAMRANET 15.9 87576 0% more
4 AAMRATECH 11.3 27638 0% more
5 ABB1STMF 2.7 1512675 3.85% more
6 ABBANK 4.4 1702799 -4.35% more
7 ACFL 17.1 10135 -1.16% more
8 ACI 199.1 140991 -2.83% more
9 ACIFORMULA 134.9 43890 -1.32% more
10 ACMELAB 74.5 289672 -1.06% more
11 ACMEPL 15.7 1498386 -1.26% more
12 ACTIVEFINE 5.8 222063 1.75% more
13 ADNTEL 62.4 406954 -0.48% more
14 ADVENT 14.3 290643 2.14% more
15 AFCAGRO 5.3 57859 0% more
16 AFTABAUTO 31.5 712840 2.94% more
17 AGNISYSL 20.6 282880 -1.9% more
18 AGRANINS 23.5 38014 -2.08% more
19 AIBL1STIMF 3.6 788414 5.88% more
20 AIL 26.7 190395 0.38% more
21 AL-HAJTEX 135.8 425839 5.35% more
22 ALARABANK 18 2362804 4.65% more
23 ALIF 3.9 109189 2.63% more
24 ALLTEX 14.4 975443 5.11% more
25 AMANFEED 23.6 211481 -0.84% more
26 AMBEEPHA 765 3356 1.97% more
27 AMCL(PRAN) 211.6 10586 -1.9% more
28 ANLIMAYARN 18.3 4016 -0.54% more
29 ANWARGALV 86.6 302593 0.35% more
30 AOL 14 38338 0.72% more
31 APEXFOODS 235 25149 -0.93% more
32 APEXFOOT 185.6 70932 -0.48% more
33 APEXSPINN 211.5 181470 -1.54% more
34 APEXTANRY 70.8 22448 -1.12% more
35 APOLOISPAT 1.9 323544 5.56% more
36 ARAMIT 168.5 4941 0.36% more
37 ARAMITCEM 11 38797 -4.35% more
38 ARGONDENIM 16.9 265379 -2.87% more
39 ASIAINS 36.9 642103 -2.38% more
40 ASIAPACINS 36.9 214576 -2.89% more
41 ASIATICLAB 64.5 3278077 3.04% more
42 ATLASBANG 52.5 4965 0% more
43 AZIZPIPES 41.4 5893 1.22% more
44 BANGAS 121 48682 -0.58% more
45 BANKASIA 19.9 1690839 -1.49% more
46 BARKAPOWER 7.7 108176 0% more
47 BATASHOE 822.8 1454 1.09% more
48 BATBC 266.5 37768 -0.63% more
49 BAYLEASING 3.7 160851 -2.63% more
50 BBS 9.1 438411 0% more
51 BBSCABLES 14.5 183837 0.69% more
52 BDAUTOCA 124.5 18795 -1.35% more
53 BDCOM 25.3 284403 -0.39% more
54 BDFINANCE 12.6 177787 -3.08% more
55 BDLAMPS 139.9 10467 -1.76% more
56 BDTHAI 11.3 2098351 0% more
57 BDTHAIFOOD 15.1 4364673 -1.95% more
58 BDWELDING 17.8 551043 2.89% more
59 BEACHHATCH 30.3 132310 0% more
60 BEACONPHAR 104.8 173350 -1.78% more
61 BENGALWTL 17.9 258876 1.7% more
62 BERGERPBL 1440.3 6796 1.01% more
63 BESTHLDNG 11.9 109993 0.85% more
64 BEXIMCO 110.1 3 0% more
65 BGIC 34.2 40392 -1.16% more
66 BIFC 2.2 20522 10% more
67 BNICL 52.1 341346 -2.07% more
68 BPML 24.4 62750 2.95% more
69 BPPL 15.6 2014708 -2.5% more
70 BRACBANK 76 2016246 -1.55% more
71 BSC 112.9 963292 -0.96% more
72 BSCPLC 140.1 230785 -1.13% more
73 BSRMLTD 83.2 17063 -0.83% more
74 BSRMSTEEL 71.6 82846 -1.78% more
75 BXPHARMA 114.8 278584 -0.52% more
76 CAPITECGBF 7 239946 1.45% more
77 CAPMBDBLMF 10.6 823151 2.91% more
78 CAPMIBBLMF 8.4 312905 0% more
79 CENTRALINS 41.4 223675 -2.13% more
80 CENTRALPHL 8.7 322297 -1.14% more
81 CITYBANK 26.3 5029318 -1.5% more
82 CITYGENINS 85.2 135075 -0.47% more
83 CLICL 58.2 371245 -1.02% more
84 CNATEX 2.2 148850 0% more
85 CONFIDCEM 58.3 820948 -1.35% more
86 CONTININS 25.3 121471 -1.17% more
87 COPPERTECH 18.9 177611 -2.07% more
88 CROWNCEMNT 48.2 9568 -0.62% more
89 CRYSTALINS 80 695206 -3.85% more
90 CVOPRL 159.2 371436 -0.38% more
91 DACCADYE 17 86956 0.59% more
92 DAFODILCOM 42.6 55104 -0.47% more
93 DBH 37.7 100477 -1.05% more
94 DBH1STMF 5.1 2654857 0% more
95 DELTALIFE 72.7 59637 -0.82% more
96 DELTASPINN 5.5 303816 1.85% more
97 DESCO 22.9 130470 -0.87% more
98 DESHBANDHU 15.5 346776 0% more
99 DGIC 21.4 46945 0% more
100 DHAKABANK 12.6 2515808 -0.79% more
101 DHAKAINS 37 72842 -1.33% more
102 DOMINAGE 33.4 1844976 -0.6% more
103 DOREENPWR 28.4 242118 -0.7% more
104 DSHGARME 109.7 31189 0.46% more
105 DSSL 8 340151 0% more
106 DULAMIACOT 127.9 3521 0.95% more
107 DUTCHBANGL 40.5 222839 -0.74% more
108 EASTERNINS 54.4 108700 -1.27% more
109 EASTLAND 21.2 110419 -0.47% more
110 EASTRNLUB 1585 2627 0.09% more
111 EBL 25.7 1255770 -0.77% more
112 EBL1STMF 3.3 981487 10% more
113 EBLNRBMF 2.4 1521725 0% more
114 ECABLES 113.5 1801 0.18% more
115 EGEN 19.6 772204 -1.01% more
116 EHL 79.8 181181 -0.25% more
117 EIL 28.4 193623 -1.73% more
118 EMERALDOIL 14.5 723388 9.85% more
119 ENVOYTEX 50.1 346659 -0.6% more
120 EPGL 14.5 168181 1.4% more
121 ESQUIRENIT 19.4 44284 -1.02% more
122 ETL 9.9 1057688 -1% more
123 EXIM1STMF 3 329616 3.45% more
124 FAMILYTEX 1.3 126524 8.33% more
125 FARCHEM 13.5 60899 0.75% more
126 FAREASTFIN 0.89 1177847 4.71% more
127 FAREASTLIF 21.2 27851 -1.4% more
128 FASFIN 0.88 1644083 10% more
129 FBFIF 2.5 727977 4.17% more
130 FEDERALINS 20.4 48384 0% more
131 FEKDIL 14 542999 0% more
132 FINEFOODS 458 146743 0.15% more
133 FIRSTFIN 3.2 303676 0% more
134 FORTUNE 14.7 752128 4.26% more
135 FUWANGCER 11.1 412343 -2.63% more
136 FUWANGFOOD 9.3 368231 -2.11% more
137 GBBPOWER 7.9 692536 -2.47% more
138 GEMINISEA 115.6 23271 0.61% more
139 GENEXIL 26.3 536614 -1.5% more
140 GENNEXT 2.4 451192 4.35% more
141 GHAIL 10.5 274545 -1.87% more
142 GHCL 18.3 47222 0.55% more
143 GLDNJMF 6.1 320356 0% more
144 GLOBALINS 27.5 169350 -0.36% more
145 GOLDENSON 9.3 231662 -2.11% more
146 GP 262.1 178702 -0.27% more
147 GPHISPAT 15.7 104410 0% more
148 GQBALLPEN 483 46443 -0.68% more
149 GRAMEENS2 11.9 121256 -1.65% more
150 GREENDELMF 3.2 624058 6.67% more
151 GREENDELT 55.6 89827 -1.94% more
152 GSPFINANCE 2.8 285287 7.69% more
153 HAKKANIPUL 69.5 149957 -1.42% more
154 HAMI 126.1 123854 2.35% more
155 HEIDELBCEM 232.9 5880 -0.04% more
156 HFL 6.2 51004 3.33% more
157 HRTEX 17.2 13201 -1.15% more
158 HWAWELLTEX 40.8 62835 0% more
159 IBNSINA 345 148752 -3.2% more
160 IBP 12.2 905356 -3.17% more
161 ICB 36.2 55386 0.28% more
162 ICB3RDNRB 4.4 63961 2.33% more
163 ICBAGRANI1 6.5 193759 3.17% more
164 ICBAMCL2ND 5.4 48884 5.88% more
165 ICBEPMF1S1 4.2 2739306 7.69% more
166 ICBIBANK 2.4 447958 9.09% more
167 ICBSONALI1 4.4 899279 2.33% more
168 ICICL 22.6 138768 -0.44% more
169 IDLC 39.5 275489 -1.25% more
170 IFADAUTOS 20.2 174482 0.5% more
171 IFIC 4.7 1804968 -2.08% more
172 IFIC1STMF 2.7 1434582 8% more
173 IFILISLMF1 3.9 131471 5.41% more
174 ILFSL 0.87 2284355 10.13% more
175 INDEXAGRO 66.9 42965 2.45% more
176 INTECH 28.6 316988 -1.38% more
177 INTRACO 19.5 258648 -1.02% more
178 IPDC 19.9 1164592 -2.45% more
179 ISLAMIBANK 52.2 3223425 -3.69% more
180 ISLAMICFIN 10.2 257040 -0.97% more
181 ISLAMIINS 39.1 57614 -1.01% more
182 ISNLTD 74.2 155808 1.37% more
183 ITC 38.7 315044 -0.51% more
184 JAMUNABANK 23.4 1963685 -0.85% more
185 JAMUNAOIL 169.8 71691 -0.29% more
186 JANATAINS 25.9 134487 -0.77% more
187 JHRML 43.2 40543 0% more
188 JMISMDL 119.7 4267 0.42% more
189 JUTESPINN 207 800 6.21% more
190 KARNAPHULI 30.1 294990 -1.31% more
191 KAY&QUE 400.2 221000 1.01% more
192 KBPPWBIL 47.9 736111 1.05% more
193 KDSALTD 41.4 171375 0.24% more
194 KEYACOSMET 4.6 2350405 9.52% more
195 KOHINOOR 511 3336 -1.03% more
196 KPCL 10.7 224635 -1.83% more
197 KPPL 15 297731 9.49% more
198 KTL 9.1 110272 1.11% more
199 LANKABAFIN 12.8 533688 -1.54% more
200 LEGACYFOOT 52.5 214961 2.74% more
201 LHB 52 1010122 -3.17% more
202 LIBRAINFU 635 5102 -0.69% more
203 LINDEBD 819.9 6395 -0.38% more
204 LOVELLO 68.7 872938 -2% more
205 LRBDL 9.1 130900 1.11% more
206 LRGLOBMF1 3 38318 0% more
207 MAGURAPLEX 84.4 155139 1.56% more
208 MAKSONSPIN 5 51252 2.04% more
209 MALEKSPIN 29 1640894 -1.02% more
210 MARICO 2790 5311 -0.05% more
211 MATINSPINN 46.9 10188 0% more
212 MBL1STMF 3.7 237205 2.78% more
213 MEGCONMILK 28.7 401562 6.3% more
214 MEGHNACEM 34.2 26020 2.4% more
215 MEGHNAINS 28.8 281380 -1.03% more
216 MEGHNALIFE 52.6 124267 -1.87% more
217 MEGHNAPET 26.6 50740 2.7% more
218 MERCANBANK 7.9 311517 0% more
219 MERCINS 24.9 16450 -1.58% more
220 METROSPIN 7.9 48688 1.28% more
221 MHSML 17.4 1081391 -3.87% more
222 MIDASFIN 5.5 110570 -3.51% more
223 MIDLANDBNK 17.9 2865650 -3.76% more
224 MIRACLEIND 30.4 169191 -1.94% more
225 MIRAKHTER 28.2 208416 -1.05% more
226 MITHUNKNIT 13.6 37675 -2.16% more
227 MJLBD 88.9 120425 -1.11% more
228 MLDYEING 7.8 147818 0% more
229 MONNOAGML 340.5 29783 2.07% more
230 MONNOCERA 79.8 208275 -0.13% more
231 MONNOFABR 20.7 3865082 0.98% more
232 MONOSPOOL 94.3 293342 0.32% more
233 MPETROLEUM 198.4 11374 -0.05% more
234 MTB 13.8 708057 0% more
235 NAHEEACP 17.4 295569 0.58% more
236 NATLIFEINS 102.8 75827 -0.96% more
237 NAVANACNG 21.1 181177 1.44% more
238 NAVANAPHAR 57.3 661695 -3.37% more
239 NBL 3.4 1362393 3.03% more
240 NCCBANK 12.8 715690 -1.54% more
241 NCCBLMF1 4.1 89415 2.5% more
242 NEWLINE 4 233975 2.56% more
243 NFML 14.7 137210 -1.34% more
244 NHFIL 24.2 452741 -2.02% more
245 NITOLINS 28.6 87064 -0.35% more
246 NORTHERN 90.4 3205 0.67% more
247 NORTHRNINS 31.2 2505 1.96% more
248 NPOLYMER 27.7 60694 0.36% more
249 NRBBANK 6.8 339999 0% more
250 NRBCBANK 5.8 295263 0% more
251 NTC 159.8 1563 1.14% more
252 NTLTUBES 58.3 40621 -1.19% more
253 NURANI 2 95495 -4.76% more
254 OAL 5.6 285280 3.7% more
255 OIMEX 12.4 53046 0.81% more
256 OLYMPIC 147.5 119065 -0.27% more
257 ONEBANKPLC 7.5 1474875 0% more
258 ORIONINFU 360 84053 -0.58% more
259 ORIONPHARM 27.5 379350 3% more
260 PADMALIFE 16.8 5231 -1.18% more
261 PADMAOIL 171.5 70654 -0.12% more
262 PARAMOUNT 52.5 206190 -2.23% more
263 PDL 4 78195 0% more
264 PENINSULA 21.2 601128 -0.47% more
265 PEOPLESINS 36.3 204015 -2.42% more
266 PF1STMF 5.2 718472 4% more
267 PHARMAID 569.9 57217 -1.59% more
268 PHENIXINS 31.3 130852 -1.26% more
269 PHOENIXFIN 3.5 191212 0% more
270 PHPMF1 2.6 1764431 4% more
271 PIONEERINS 51 219588 -3.23% more
272 PLFSL 0.88 2651936 6.02% more
273 POPULAR1MF 2.5 2128149 4.17% more
274 POPULARLIF 45.2 100815 -0.44% more
275 POWERGRID 31.4 144389 -0.32% more
276 PRAGATIINS 73.4 367146 -2.39% more
277 PRAGATILIF 231.2 390653 -3.1% more
278 PREMIERBAN 4.1 2834721 -2.38% more
279 PREMIERCEM 37.9 139480 -1.56% more
280 PREMIERLEA 0.84 2161029 10.53% more
281 PRIME1ICBA 4.5 236745 2.27% more
282 PRIMEBANK 32.1 871085 -0.93% more
283 PRIMEFIN 0 14614 5.56% more
284 PRIMEINSUR 32.6 29491 -1.81% more
285 PRIMELIFE 36.3 3612 0% more
286 PRIMETEX 13.2 218210 4.76% more
287 PROGRESLIF 44.1 10970 -3.5% more
288 PROVATIINS 31.9 130948 -0.93% more
289 PTL 49.4 130546 -0.6% more
290 PUBALIBANK 39.5 496520 -2.71% more
291 PURABIGEN 21 88165 -0.47% more
292 QUASEMIND 40.9 1928703 4.07% more
293 QUEENSOUTH 11.1 268200 0% more
294 RAHIMAFOOD 132.5 105922 -1.05% more
295 RAHIMTEXT 230.9 55821 -4.9% more
296 RAKCERAMIC 23.9 515394 2.14% more
297 RANFOUNDRY 150.5 1959 -0.27% more
298 RDFOOD 20.2 509126 0% more
299 RECKITTBEN 3480 625 0.58% more
300 REGENTTEX 3.5 238459 -2.78% more
301 RELIANCE1 14.2 1551440 -2.07% more
302 RELIANCINS 72.4 111641 0.28% more
303 RENATA 445.9 94223 -3.23% more
304 RENWICKJA 463 242 -1.26% more
305 REPUBLIC 33.2 261798 -2.35% more
306 RINGSHINE 2.7 314499 3.85% more
307 ROBI 30 1626564 -0.33% more
308 RSRMSTEEL 7.3 98628 2.82% more
309 RUNNERAUTO 32.4 256179 -1.82% more
310 RUPALIBANK 19.6 359935 -1.01% more
311 RUPALIINS 23.2 99344 -1.28% more
312 RUPALILIFE 85.3 537761 -3.18% more
313 SAFKOSPINN 13.5 36499 0.75% more
314 SAIFPOWER 4.9 271055 4.26% more
315 SAIHAMCOT 17.9 1698807 -1.65% more
316 SAIHAMTEX 21.6 2433965 1.89% more
317 SALAMCRST 11.8 685120 0.85% more
318 SALVO 28.4 419303 -1.05% more
319 SAMATALETH 88 25857 -1.57% more
320 SAMORITA 69.3 16151 -1.14% more
321 SANDHANINS 20.4 79078 -0.97% more
322 SAPORTL 42.9 944775 -2.5% more
323 SBACBANK 6.5 44446 -1.52% more
324 SEAPEARL 31.5 269298 -2.48% more
325 SEMLFBSLGF 5.2 75923 4% more
326 SEMLIBBLSF 6.2 109752 5.08% more
327 SHAHJABANK 17.5 135591 -1.13% more
328 SHARPIND 12.2 38995 0% more
329 SHASHADNIM 17.3 893984 -1.7% more
330 SHEPHERD 12.1 264352 -0.82% more
331 SHURWID 5.3 187760 8.16% more
332 SHYAMPSUG 158 31562 0.77% more
333 SICL 20.2 64435 -0.98% more
334 SILCOPHL 14 307840 -2.78% more
335 SILVAPHL 9.6 152712 -3.03% more
336 SIMTEX 22.6 4973529 -2.16% more
337 SINGERBD 85.6 10369 1.54% more
338 SINOBANGLA 47.7 511081 -1.85% more
339 SIPLC 55.6 268758 -1.07% more
340 SKTRIMS 7.1 85760 -1.39% more
341 SONALIANSH 183 76917 -0.44% more
342 SONALILIFE 64.1 58426 -2.29% more
343 SONALIPAPR 232.5 282532 -1.48% more
344 SONARBAINS 28 66755 -2.78% more
345 SONARGAON 31.3 172379 -1.26% more
346 SOUTHEASTB 9.2 215402 -3.16% more
347 SPCERAMICS 15 563010 0% more
348 SPCL 49.2 895157 -1.6% more
349 SQUARETEXT 48.9 37430 1.24% more
350 SQURPHARMA 219.7 463919 -0.14% more
351 SSSTEEL 3.9 235589 2.63% more
352 STANCERAM 72.8 7238 -4.34% more
353 STANDARINS 40.4 72221 -1.7% more
354 STANDBANKL 5 506109 -1.96% more
355 STYLECRAFT 45 9636 0.22% more
356 SUMITPOWER 12.8 827569 -0.78% more
357 SUNLIFEINS 52.8 229588 -2.58% more
358 TAKAFULINS 33 11226 -1.2% more
359 TALLUSPIN 7.7 335704 0% more
360 TAMIJTEX 117 21683 -1.27% more
361 TB10Y0135 109.2 18000 -1.78% more
362 TB2Y0426 98.75 16000 -1.1% more
363 TB5Y1128 101.12 16000 -0.93% more
364 TECHNODRUG 29.4 1917107 -6.67% more
365 TILIL 46.3 302794 -1.7% more
366 TITASGAS 17.1 419471 3.01% more
367 TOSRIFA 17 215451 0% more
368 TRUSTB1MF 2.6 1059691 4% more
369 TRUSTBANK 18.5 2171430 -1.6% more
370 TUNGHAI 1.9 179716 0% more
371 UCB 10 1641418 -1.96% more
372 UNILEVERCL 2192.2 161 0.32% more
373 UNIONCAP 3.6 87455 -2.7% more
374 UNIONINS 34.9 140582 -1.69% more
375 UNIQUEHRL 38.4 168169 -0.52% more
376 UNITEDFIN 12 150962 -0.83% more
377 UNITEDINS 42.7 16305 -0.7% more
378 UPGDCL 121.4 14184 -0.41% more
379 USMANIAGL 31.8 11015 0.63% more
380 UTTARABANK 24.5 1250046 -0.41% more
381 UTTARAFIN 12.8 449506 2.4% more
382 VAMLRBBF 5.6 33825 1.82% more
383 VFSTDL 11.7 491165 2.63% more
384 WALTONHIL 417.7 262596 4.45% more
385 WATACHEM 132.3 22683 -0.9% more
386 WMSHIPYARD 7.9 306247 -1.25% more
387 YPL 16.8 302735 1.82% more
388 ZAHEENSPIN 4.2 168956 2.44% more
389 ZAHINTEX 5.7 21801 1.79% more
390 ZEALBANGLA 138 19141 0% more