Updated: 02:07:43 PM 17 Feb (Just Now)
DSEX: 5571.94 -17.62 - -0.32% -
Trade: 254403 Volume: 426696757 Value: 10834.556 (mn)
+ Up: 135 + Down: 219 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2254818 -3.33% more
2 1STPRIMFMF 19.9 741737 -0.5% more
3 AAMRANET 17 141769 -1.73% more
4 AAMRATECH 12.2 90957 -0.81% more
5 ABB1STMF 3 4841817 -6.25% more
6 ABBANK 6.9 16654289 9.52% more
7 ACFL 18.2 66245 -1.62% more
8 ACI 225.3 1524980 7.85% more
9 ACIFORMULA 150.8 363835 5.75% more
10 ACMELAB 82.6 2075754 0.36% more
11 ACMEPL 16.8 2337349 -1.75% more
12 ACTIVEFINE 7 343938 0% more
13 ADNTEL 63.9 506811 1.43% more
14 ADVENT 14.4 159037 0% more
15 AFCAGRO 6.9 292994 2.99% more
16 AFTABAUTO 31.1 272843 0% more
17 AGNISYSL 21.7 814896 -0.46% more
18 AGRANINS 24.3 130907 -2.02% more
19 AIBL1STIMF 3.8 862755 -5% more
20 AIL 28.6 243986 -1.72% more
21 AL-HAJTEX 144.7 202727 -0.41% more
22 ALARABANK 16.2 712779 -3.57% more
23 ALIF 4.8 444419 0% more
24 ALLTEX 14.8 179057 1.37% more
25 AMANFEED 24.5 422793 0% more
26 AMBEEPHA 782.7 3317 -1.81% more
27 AMCL(PRAN) 220 15837 0.64% more
28 ANLIMAYARN 18.8 26047 0% more
29 ANWARGALV 101.5 2075976 6.51% more
30 AOL 16.3 919200 -4.68% more
31 APEXFOODS 243.6 41797 0.83% more
32 APEXFOOT 193.8 190141 0.36% more
33 APEXSPINN 213.5 145731 -1.2% more
34 APEXTANRY 71.5 32217 0.85% more
35 APOLOISPAT 2.5 5151279 -3.85% more
36 ARAMIT 179.5 44620 1.58% more
37 ARAMITCEM 11.6 40609 -4.92% more
38 ARGONDENIM 17.7 533640 -0.56% more
39 ASIAINS 42.8 2023930 -3.39% more
40 ASIAPACINS 41.6 501105 -3.48% more
41 ASIATICLAB 68.4 2222490 -0.29% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 8741 -0.23% more
44 BANGAS 125.2 192959 -0.16% more
45 BANKASIA 20.7 2573930 -0.96% more
46 BARKAPOWER 8.1 404163 -2.41% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 282.5 150876 -1.33% more
49 BAYLEASING 4.9 718172 -9.26% more
50 BBS 9.7 788168 0% more
51 BBSCABLES 15.7 803970 -1.26% more
52 BDAUTOCA 135.5 100574 1.88% more
53 BDCOM 26.6 784384 0.76% more
54 BDFINANCE 13.4 370615 -3.6% more
55 BDLAMPS 145.3 21420 0.9% more
56 BDTHAI 11.3 966795 -0.88% more
57 BDTHAIFOOD 15.4 2604873 -2.53% more
58 BDWELDING 20.1 815911 7.49% more
59 BEACHHATCH 32.4 337538 0.93% more
60 BEACONPHAR 111.6 677976 0.54% more
61 BENGALWTL 18.4 355053 0% more
62 BERGERPBL 1450 6413 -0.43% more
63 BESTHLDNG 13.5 481917 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.7 146497 0.85% more
66 BIFC 3.6 9714 9.09% more
67 BNICL 58.4 1663412 0% more
68 BPML 29.8 277736 -3.56% more
69 BPPL 15.9 2989323 -1.24% more
70 BRACBANK 81.1 2560743 -0.61% more
71 BSC 117.5 1514290 -0.42% more
72 BSCPLC 149 541142 0.68% more
73 BSRMLTD 85.9 56929 1.42% more
74 BSRMSTEEL 75 488090 -0.27% more
75 BXPHARMA 125.1 957225 0.32% more
76 CAPITECGBF 7.3 1134928 -1.35% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.6 245166 -1.15% more
79 CENTRALINS 44 921707 -0.45% more
80 CENTRALPHL 9.1 280377 -1.09% more
81 CITYBANK 29.2 9848889 -0.68% more
82 CITYGENINS 85.5 94456 -0.23% more
83 CLICL 56.6 508162 -2.08% more
84 CNATEX 3 2403527 0% more
85 CONFIDCEM 64.4 822612 1.42% more
86 CONTININS 26.6 724597 -1.48% more
87 COPPERTECH 19.8 344765 0% more
88 CROWNCEMNT 50.8 27455 -2.31% more
89 CRYSTALINS 81.7 675192 -4% more
90 CVOPRL 171.5 826826 1.96% more
91 DACCADYE 19.2 379140 -4.95% more
92 DAFODILCOM 51.8 165531 0% more
93 DBH 39.4 651498 0.77% more
94 DBH1STMF 4.7 3185948 -4.08% more
95 DELTALIFE 78 207087 1.43% more
96 DELTASPINN 6 799049 -1.64% more
97 DESCO 23.4 113039 -2.09% more
98 DESHBANDHU 16.5 525110 1.23% more
99 DGIC 22.4 214539 -0.88% more
100 DHAKABANK 14.7 15400563 -2.65% more
101 DHAKAINS 41.3 273627 -3.5% more
102 DOMINAGE 35.2 744105 0.28% more
103 DOREENPWR 30.9 1623659 2.66% more
104 DSHGARME 111.8 34564 -0.36% more
105 DSSL 8.9 1099782 -1.11% more
106 DULAMIACOT 143.9 116233 3.9% more
107 DUTCHBANGL 42.7 614960 -0.7% more
108 EASTERNINS 57 419368 -2.9% more
109 EASTLAND 22.3 281757 -2.19% more
110 EASTRNLUB 1635 4399 -0.39% more
111 EBL 27.3 3021348 0% more
112 EBL1STMF 3.7 619217 -2.63% more
113 EBLNRBMF 2.8 5263578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.7 2085899 1.88% more
116 EHL 81.7 335588 -0.85% more
117 EIL 30.1 722647 -1.63% more
118 EMERALDOIL 14.7 188671 -0.68% more
119 ENVOYTEX 53.1 748481 0.95% more
120 EPGL 15.9 438808 -1.24% more
121 ESQUIRENIT 20.2 95271 -1.46% more
122 ETL 10 2073847 0% more
123 EXIM1STMF 3.7 12982502 -2.63% more
124 FAMILYTEX 1.8 1478557 5.88% more
125 FARCHEM 15 160258 0.67% more
126 FAREASTFIN 1.4 1077625 7.69% more
127 FAREASTLIF 24.1 89781 -2.82% more
128 FASFIN 1.5 567689 7.14% more
129 FBFIF 3 678577 0% more
130 FEDERALINS 21.9 286167 -0.9% more
131 FEKDIL 14.5 993639 -1.36% more
132 FINEFOODS 470 72566 0.75% more
133 FIRSTFIN 4.9 1788221 2.08% more
134 FORTUNE 15.4 619055 -3.75% more
135 FUWANGCER 11.9 924782 0.85% more
136 FUWANGFOOD 10.3 365841 -2.83% more
137 GBBPOWER 8.5 305624 -2.3% more
138 GEMINISEA 126.4 31172 -1.63% more
139 GENEXIL 28.5 3181142 3.26% more
140 GENNEXT 2.8 1340864 -3.45% more
141 GHAIL 11.2 288142 -0.88% more
142 GHCL 19.8 66418 1.02% more
143 GLDNJMF 6.2 799327 -4.62% more
144 GLOBALINS 30.7 852758 -2.54% more
145 GOLDENSON 10.4 750091 -1.89% more
146 GP 270 142076 0.22% more
147 GPHISPAT 17.5 709047 0% more
148 GQBALLPEN 482.1 27448 0.98% more
149 GRAMEENS2 12.7 298105 -1.55% more
150 GREENDELMF 3.3 438977 -5.71% more
151 GREENDELT 58.8 269556 -0.17% more
152 GSPFINANCE 3.9 3799077 -7.14% more
153 HAKKANIPUL 73.3 645077 -0.54% more
154 HAMI 137.7 101871 2.68% more
155 HEIDELBCEM 242.7 31152 3.01% more
156 HFL 7.4 81519 -6.33% more
157 HRTEX 18.8 111533 3.3% more
158 HWAWELLTEX 42.5 27245 -0.7% more
159 IBNSINA 340.4 117535 0.06% more
160 IBP 13.3 1775202 -1.48% more
161 ICB 42.5 176894 1.67% more
162 ICB3RDNRB 4.7 118714 2.17% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.5 839932 3.17% more
165 ICBEPMF1S1 4.9 761377 -2% more
166 ICBIBANK 2.8 1379077 3.7% more
167 ICBSONALI1 4.8 377357 0% more
168 ICICL 23.7 722695 -1.25% more
169 IDLC 41.9 692669 -0.48% more
170 IFADAUTOS 21.5 358048 0% more
171 IFIC 6.7 16374092 1.52% more
172 IFIC1STMF 3.1 1697838 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.2 69509 -1.25% more
176 INTECH 29.9 931058 -1.97% more
177 INTRACO 19.6 563560 -1.51% more
178 IPDC 20.8 2899900 -1.89% more
179 ISLAMIBANK 46.7 2882112 -5.08% more
180 ISLAMICFIN 11 765165 0.92% more
181 ISLAMIINS 41.2 115928 0.24% more
182 ISNLTD 77.5 459376 3.61% more
183 ITC 40.3 883992 0% more
184 JAMUNABANK 24.8 3180673 -0.8% more
185 JAMUNAOIL 175.9 29976 -1.12% more
186 JANATAINS 27 367587 -1.82% more
187 JHRML 47.2 630097 3.96% more
188 JMISMDL 126.5 34645 1.04% more
189 JUTESPINN 217.4 3785 2.6% more
190 KARNAPHULI 31.9 1830868 0.31% more
191 KAY&QUE 529.1 345452 7.39% more
192 KBPPWBIL 49.8 1199550 0.81% more
193 KDSALTD 42.3 572882 -1.17% more
194 KEYACOSMET 5.5 3195399 -5.17% more
195 KOHINOOR 524 20579 1.83% more
196 KPCL 11.3 769771 2.73% more
197 KPPL 16.3 663506 3.16% more
198 KTL 9.6 372638 -3.03% more
199 LANKABAFIN 16 2358741 0% more
200 LEGACYFOOT 55.6 274608 -0.54% more
201 LHB 54.7 1450069 -1.44% more
202 LIBRAINFU 680.1 13238 -2.28% more
203 LINDEBD 860 5716 0.24% more
204 LOVELLO 68.5 677049 -0.58% more
205 LRBDL 10 448801 -1.96% more
206 LRGLOBMF1 3.2 215216 -3.03% more
207 MAGURAPLEX 89.9 266571 -0.88% more
208 MAKSONSPIN 6.1 374027 -3.17% more
209 MALEKSPIN 29.7 2371020 -1.98% more
210 MATINSPINN 48.8 91937 -2.01% more
211 MBL1STMF 4.2 1278583 -4.55% more
212 MEGCONMILK 25.8 73040 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31.1 4180920 1.97% more
215 MEGHNALIFE 56.1 227746 0.36% more
216 MEGHNAPET 23.9 15784 -2.05% more
217 MERCANBANK 9 1697982 2.27% more
218 MERCINS 25.4 75865 -1.17% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.5 1119049 1.65% more
221 MIDASFIN 6.2 161310 -7.46% more
222 MIDLANDBNK 17.9 2699211 -3.76% more
223 MIRACLEIND 34.1 242146 1.79% more
224 MIRAKHTER 29.6 557330 -1.66% more
225 MITHUNKNIT 15.9 90294 4.61% more
226 MJLBD 93.6 522344 0.32% more
227 MLDYEING 8.6 1076317 -2.27% more
228 MONNOAGML 401 96503 5.36% more
229 MONNOCERA 92.8 1043350 4.15% more
230 MONNOFABR 25.4 7300361 4.96% more
231 MONOSPOOL 100.4 648156 -1.47% more
232 MPETROLEUM 199.9 67528 -2.68% more
233 MTB 13.9 2557466 -2.11% more
234 NAHEEACP 19.4 778353 2.65% more
235 NATLIFEINS 107.4 98499 1.23% more
236 NAVANACNG 21.2 179667 -0.47% more
237 NAVANAPHAR 63.5 1658765 0.16% more
238 NBL 5.3 13548181 8.16% more
239 NCCBANK 13.2 1056128 -1.49% more
240 NCCBLMF1 4.4 93252 -2.22% more
241 NEWLINE 5.2 955494 -5.45% more
242 NFML 15.8 2310233 4.64% more
243 NHFIL 25.2 569218 -1.18% more
244 NITOLINS 30 108734 -1.64% more
245 NORTHERN 94.2 2491 0.11% more
246 NORTHRNINS 32.6 59025 0.93% more
247 NPOLYMER 28.8 262570 0% more
248 NRBBANK 7.6 1118534 -2.56% more
249 NRBCBANK 6.7 1128373 -4.29% more
250 NTC 165 4200 0% more
251 NTLTUBES 61.2 131288 0% more
252 NURANI 2.9 2253891 7.41% more
253 OAL 6.4 291709 -1.54% more
254 OIMEX 13.2 102954 -0.75% more
255 OLYMPIC 156 474000 0.32% more
256 ONEBANKPLC 8.7 8928408 0% more
257 ORIONINFU 368.8 404012 0% more
258 ORIONPHARM 30.6 396928 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 181.1 220282 -0.82% more
261 PARAMOUNT 56.5 1028963 -2.59% more
262 PDL 4.7 451299 -6% more
263 PENINSULA 22.4 1882798 1.82% more
264 PEOPLESINS 41.5 1790949 0.24% more
265 PF1STMF 5.3 844032 -1.85% more
266 PHARMAID 582 12536 0.02% more
267 PHENIXINS 33.2 669468 -1.78% more
268 PHOENIXFIN 4 994908 -9.09% more
269 PHPMF1 2.9 3195541 0% more
270 PIONEERINS 54.5 608773 -0.37% more
271 PLFSL 1.5 6390533 7.14% more
272 POPULAR1MF 2.9 2967829 -3.33% more
273 POPULARLIF 49.9 496471 1.63% more
274 POWERGRID 33.7 77084 -2.03% more
275 PRAGATIINS 79.6 780523 -1.36% more
276 PRAGATILIF 238.5 282416 1.62% more
277 PREMIERBAN 6.1 10066638 7.02% more
278 PREMIERCEM 39.1 135474 -0.51% more
279 PREMIERLEA 1.4 7004 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 852985 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 34.6 163629 -0.57% more
284 PRIMELIFE 37.3 93420 -0.8% more
285 PRIMETEX 14.8 189925 8.03% more
286 PROGRESLIF 45.3 22598 -2.58% more
287 PROVATIINS 33.7 343333 -2.03% more
288 PTL 51.1 111241 -1.16% more
289 PUBALIBANK 39.3 414397 -1.75% more
290 PURABIGEN 22.6 493787 -1.31% more
291 QUASEMIND 43 1513554 -1.15% more
292 QUEENSOUTH 11.6 724196 -1.69% more
293 RAHIMAFOOD 137 257685 -2.56% more
294 RAHIMTEXT 232.3 89529 1.93% more
295 RAKCERAMIC 25.4 790519 1.6% more
296 RANFOUNDRY 155.3 17349 1.44% more
297 RDFOOD 20.9 1029009 -1.88% more
298 RECKITTBEN 3594.4 441 0.18% more
299 REGENTTEX 4.2 97292 -2.33% more
300 RELIANCE1 13.2 1115825 -1.49% more
301 RELIANCINS 74 117696 -1.46% more
302 RENATA 474 40454 -0.73% more
303 RENWICKJA 480 142 1.46% more
304 REPUBLIC 35.2 601640 -1.95% more
305 RINGSHINE 3.2 1263045 0% more
306 ROBI 31.7 5069901 -0.63% more
307 RSRMSTEEL 8 119851 -1.23% more
308 RUNNERAUTO 34.3 519180 -2.83% more
309 RUPALIBANK 20.1 531261 -0.5% more
310 RUPALIINS 24.1 407143 -2.03% more
311 RUPALILIFE 91.8 591467 -0.22% more
312 SAFKOSPINN 14.4 78893 0.7% more
313 SAIFPOWER 6.5 5326226 -5.8% more
314 SAIHAMCOT 19.6 5127573 -2.97% more
315 SAIHAMTEX 22.3 2011931 -3.88% more
316 SALAMCRST 14.5 2126634 0% more
317 SALVO 31.1 2486106 4.36% more
318 SAMATALETH 88.4 61365 0.34% more
319 SAMORITA 72.8 111392 4% more
320 SANDHANINS 21.6 384393 0% more
321 SAPORTL 45.6 4087013 2.7% more
322 SBACBANK 7.2 307028 -1.37% more
323 SEAPEARL 33.1 1035623 -2.36% more
324 SEMLFBSLGF 5.4 470391 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 318493 0% more
327 SHARPIND 16 264415 -0.62% more
328 SHASHADNIM 18.2 608182 1.11% more
329 SHEPHERD 13 289295 -0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162.1 14439 0.56% more
332 SICL 21.4 384526 0% more
333 SILCOPHL 14.2 693238 -1.39% more
334 SILVAPHL 10.1 399900 -0.98% more
335 SIMTEX 24.4 4698124 -2.79% more
336 SINGERBD 93 36910 0.87% more
337 SINOBANGLA 49.9 1603760 0.4% more
338 SIPLC 59 843703 -2.96% more
339 SKTRIMS 8.1 139088 -2.41% more
340 SONALIANSH 182 91746 0.89% more
341 SONALILIFE 65.1 77344 -0.61% more
342 SONALIPAPR 259.5 436612 -0.84% more
343 SONARBAINS 30.5 483931 -3.17% more
344 SONARGAON 35.6 1268425 7.55% more
345 SOUTHEASTB 9.7 637696 -3% more
346 SPCERAMICS 15.7 982342 -1.26% more
347 SPCL 52.2 2153010 -2.06% more
348 SQUARETEXT 50 319946 0.81% more
349 SQURPHARMA 230.6 1449755 -0.56% more
350 SSSTEEL 4.8 661708 -4% more
351 STANCERAM 72.7 821 1.39% more
352 STANDARINS 42.3 631753 -1.63% more
353 STANDBANKL 5.9 2212338 -1.67% more
354 STYLECRAFT 52.7 43845 4.98% more
355 SUMITPOWER 13.9 472031 -0.71% more
356 SUNLIFEINS 57.6 1177366 4.92% more
357 TAKAFULINS 34.4 30002 -2.27% more
358 TALLUSPIN 8.1 597879 0% more
359 TAMIJTEX 122.9 76063 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1120899 -1.54% more
367 TILIL 48.9 828807 -0.2% more
368 TITASGAS 18.5 535404 0.54% more
369 TOSRIFA 17.1 217622 -1.72% more
370 TRUSTB1MF 2.9 1430939 -3.33% more
371 TRUSTBANK 19.1 6224741 -0.52% more
372 TUNGHAI 2.6 1231752 8.33% more
373 UCB 10.2 2204195 -2.86% more
374 UNILEVERCL 2225.5 231 -0.7% more
375 UNIONCAP 4.9 884350 -3.92% more
376 UNIONINS 37.5 714140 -0.79% more
377 UNIQUEHRL 39.9 348845 0.25% more
378 UNITEDFIN 12.7 647855 -1.55% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 127.8 49067 -0.31% more
381 USMANIAGL 32.7 20290 -0.61% more
382 UTTARABANK 25.3 4245850 -0.39% more
383 UTTARAFIN 13.3 123167 -1.48% more
384 VAMLRBBF 6.2 262395 0% more
385 VFSTDL 11.9 2371859 -4.03% more
386 WALTONHIL 426.2 37693 0.73% more
387 WATACHEM 138.7 85702 0.58% more
388 WMSHIPYARD 8.3 357498 -1.19% more
389 YPL 17.5 369114 -2.23% more
390 ZAHEENSPIN 5.2 412412 -5.45% more
391 ZAHINTEX 6.2 310479 3.33% more
392 ZEALBANGLA 137.4 3658 0.81% more
Nox nox Nox