Updated: 01:58:11 PM 17 Feb (Just Now)
DSEX: 5571.51 -18.04 - -0.32% -
Trade: 240715 Volume: 405876186 Value: 10260.17 (mn)
+ Up: 138 + Down: 223 + Unchg: 31
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2201909 -3.33% more
2 1STPRIMFMF 20 662192 0% more
3 AAMRANET 17 130963 -1.73% more
4 AAMRATECH 12.2 75557 -0.81% more
5 ABB1STMF 3.1 4501517 -3.13% more
6 ABBANK 6.9 16650288 9.52% more
7 ACFL 18.2 59202 -1.62% more
8 ACI 223.6 1515500 7.04% more
9 ACIFORMULA 150.6 354087 5.61% more
10 ACMELAB 82.4 2021441 0.12% more
11 ACMEPL 16.7 2200869 -2.34% more
12 ACTIVEFINE 7.1 339938 1.43% more
13 ADNTEL 63.9 480534 1.43% more
14 ADVENT 14.4 141247 0% more
15 AFCAGRO 7 292849 4.48% more
16 AFTABAUTO 30.9 264808 -0.64% more
17 AGNISYSL 21.7 796494 -0.46% more
18 AGRANINS 24.4 126789 -1.61% more
19 AIBL1STIMF 3.8 817656 -5% more
20 AIL 28.4 229656 -2.41% more
21 AL-HAJTEX 144.5 198677 -0.55% more
22 ALARABANK 16.4 647634 -2.38% more
23 ALIF 4.7 396123 -2.08% more
24 ALLTEX 14.9 173377 2.05% more
25 AMANFEED 24.4 388479 -0.41% more
26 AMBEEPHA 788 3269 -1.14% more
27 AMCL(PRAN) 222 12430 1.56% more
28 ANLIMAYARN 18.9 20847 0.53% more
29 ANWARGALV 100.8 2037994 5.77% more
30 AOL 16.3 917549 -4.68% more
31 APEXFOODS 243.9 40837 0.95% more
32 APEXFOOT 194 183689 0.47% more
33 APEXSPINN 214.6 135758 -0.69% more
34 APEXTANRY 71.8 25960 1.27% more
35 APOLOISPAT 2.6 5037307 0% more
36 ARAMIT 180 43687 1.87% more
37 ARAMITCEM 11.8 39409 -3.28% more
38 ARGONDENIM 17.6 528938 -1.12% more
39 ASIAINS 43.1 1873877 -2.71% more
40 ASIAPACINS 41.9 483732 -2.78% more
41 ASIATICLAB 68.8 2139881 0.29% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 7741 -0.23% more
44 BANGAS 125.9 183895 0.4% more
45 BANKASIA 20.7 2539630 -0.96% more
46 BARKAPOWER 8.2 395945 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 284 144013 -0.8% more
49 BAYLEASING 4.9 702752 -9.26% more
50 BBS 9.7 657564 0% more
51 BBSCABLES 15.7 803963 -1.26% more
52 BDAUTOCA 135 96545 1.5% more
53 BDCOM 26.7 723713 1.14% more
54 BDFINANCE 13.5 339415 -2.88% more
55 BDLAMPS 144 20814 0% more
56 BDTHAI 11.3 850696 -0.88% more
57 BDTHAIFOOD 15.5 2386482 -1.9% more
58 BDWELDING 20.2 815041 8.02% more
59 BEACHHATCH 32 334027 -0.31% more
60 BEACONPHAR 111.3 657792 0.27% more
61 BENGALWTL 18.4 331177 0% more
62 BERGERPBL 1449 6372 -0.5% more
63 BESTHLDNG 13.6 433609 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 143117 0.56% more
66 BIFC 3.6 6714 9.09% more
67 BNICL 58.4 1629854 0% more
68 BPML 29.7 268536 -3.88% more
69 BPPL 15.8 2738646 -1.86% more
70 BRACBANK 81 2385319 -0.74% more
71 BSC 117.4 1444241 -0.51% more
72 BSCPLC 147.5 433947 -0.34% more
73 BSRMLTD 85.9 52679 1.42% more
74 BSRMSTEEL 75.5 482570 0.4% more
75 BXPHARMA 125.1 896939 0.32% more
76 CAPITECGBF 7.3 925266 -1.35% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.4 231616 -3.45% more
79 CENTRALINS 43.9 875000 -0.68% more
80 CENTRALPHL 9.2 228573 0% more
81 CITYBANK 29 9157170 -1.36% more
82 CITYGENINS 85.2 79483 -0.58% more
83 CLICL 56.9 485194 -1.56% more
84 CNATEX 3 2277512 0% more
85 CONFIDCEM 64.3 797429 1.26% more
86 CONTININS 26.9 675547 -0.37% more
87 COPPERTECH 19.9 341255 0.51% more
88 CROWNCEMNT 51 27223 -1.92% more
89 CRYSTALINS 81.5 667136 -4.23% more
90 CVOPRL 170.5 787876 1.37% more
91 DACCADYE 19.3 339555 -4.46% more
92 DAFODILCOM 51.6 154932 -0.39% more
93 DBH 39.3 637498 0.51% more
94 DBH1STMF 4.8 2845947 -2.04% more
95 DELTALIFE 77.2 205521 0.39% more
96 DELTASPINN 6 778949 -1.64% more
97 DESCO 23.4 109444 -2.09% more
98 DESHBANDHU 16.5 518182 1.23% more
99 DGIC 22.5 184800 -0.44% more
100 DHAKABANK 14.7 14921331 -2.65% more
101 DHAKAINS 42 249062 -1.87% more
102 DOMINAGE 35.1 695504 0% more
103 DOREENPWR 30.9 1564819 2.66% more
104 DSHGARME 111.9 27900 -0.27% more
105 DSSL 9 965517 0% more
106 DULAMIACOT 144 113627 3.97% more
107 DUTCHBANGL 42.6 597146 -0.93% more
108 EASTERNINS 57.5 396913 -2.04% more
109 EASTLAND 22.4 264857 -1.75% more
110 EASTRNLUB 1631.3 4332 -0.62% more
111 EBL 27.3 2964819 0% more
112 EBL1STMF 3.7 608562 -2.63% more
113 EBLNRBMF 2.8 5245578 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.6 2037190 1.41% more
116 EHL 81.8 294656 -0.73% more
117 EIL 30.3 681092 -0.98% more
118 EMERALDOIL 14.8 186270 0% more
119 ENVOYTEX 53.1 722512 0.95% more
120 EPGL 16 393937 -0.62% more
121 ESQUIRENIT 20.3 93612 -0.98% more
122 ETL 9.9 1994850 -1% more
123 EXIM1STMF 3.7 12976502 -2.63% more
124 FAMILYTEX 1.8 1478457 5.88% more
125 FARCHEM 14.9 158682 0% more
126 FAREASTFIN 1.4 750372 7.69% more
127 FAREASTLIF 24.2 81781 -2.42% more
128 FASFIN 1.5 516590 7.14% more
129 FBFIF 2.9 678575 -3.33% more
130 FEDERALINS 21.9 266777 -0.9% more
131 FEKDIL 14.5 813220 -1.36% more
132 FINEFOODS 470.3 66584 0.81% more
133 FIRSTFIN 4.8 1782720 0% more
134 FORTUNE 15.4 606855 -3.75% more
135 FUWANGCER 11.9 877975 0.85% more
136 FUWANGFOOD 10.4 361418 -1.89% more
137 GBBPOWER 8.3 302573 -4.6% more
138 GEMINISEA 126.1 29403 -1.87% more
139 GENEXIL 28.4 3130928 2.9% more
140 GENNEXT 2.9 918062 0% more
141 GHAIL 11.2 246792 -0.88% more
142 GHCL 19.8 66418 1.02% more
143 GLDNJMF 6.3 759653 -3.08% more
144 GLOBALINS 30.3 819258 -3.81% more
145 GOLDENSON 10.5 648510 -0.94% more
146 GP 269 126140 -0.15% more
147 GPHISPAT 17.4 679739 -0.57% more
148 GQBALLPEN 482.3 25315 1.03% more
149 GRAMEENS2 12.8 244362 -0.78% more
150 GREENDELMF 3.3 438927 -5.71% more
151 GREENDELT 58.8 267133 -0.17% more
152 GSPFINANCE 4.1 3644472 -2.38% more
153 HAKKANIPUL 73.7 629051 0% more
154 HAMI 137.7 97592 2.68% more
155 HEIDELBCEM 242.4 27205 2.89% more
156 HFL 7.4 81461 -6.33% more
157 HRTEX 18.8 110783 3.3% more
158 HWAWELLTEX 42.6 26245 -0.47% more
159 IBNSINA 340.1 111896 -0.03% more
160 IBP 13.2 1728977 -2.22% more
161 ICB 42.1 172394 0.72% more
162 ICB3RDNRB 4.6 64908 0% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.6 839901 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1368072 3.7% more
167 ICBSONALI1 4.7 373505 -2.08% more
168 ICICL 23.7 715008 -1.25% more
169 IDLC 41.8 668090 -0.71% more
170 IFADAUTOS 21.4 354096 -0.47% more
171 IFIC 6.9 15043283 4.55% more
172 IFIC1STMF 3.1 1546836 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.3 66478 -1.11% more
176 INTECH 30 866068 -1.64% more
177 INTRACO 19.6 551508 -1.51% more
178 IPDC 20.9 2568983 -1.42% more
179 ISLAMIBANK 46.6 2747769 -5.28% more
180 ISLAMICFIN 11.1 691925 1.83% more
181 ISLAMIINS 41 105633 -0.24% more
182 ISNLTD 77.2 402095 3.21% more
183 ITC 40.4 847798 0.25% more
184 JAMUNABANK 24.8 3104213 -0.8% more
185 JAMUNAOIL 176.5 23518 -0.79% more
186 JANATAINS 27 361635 -1.82% more
187 JHRML 47 620795 3.52% more
188 JMISMDL 127.9 33984 2.16% more
189 JUTESPINN 217.5 3336 2.64% more
190 KARNAPHULI 32 1799094 0.63% more
191 KAY&QUE 530 337857 7.57% more
192 KBPPWBIL 49.5 1166362 0.2% more
193 KDSALTD 42.4 527392 -0.93% more
194 KEYACOSMET 5.6 3073543 -3.45% more
195 KOHINOOR 523.9 19093 1.81% more
196 KPCL 11.3 763771 2.73% more
197 KPPL 16.2 644684 2.53% more
198 KTL 9.5 343438 -4.04% more
199 LANKABAFIN 16 2248577 0% more
200 LEGACYFOOT 55.4 268957 -0.89% more
201 LHB 54.7 1306792 -1.44% more
202 LIBRAINFU 685.5 11983 -1.51% more
203 LINDEBD 858 5103 0.01% more
204 LOVELLO 68.6 643801 -0.44% more
205 LRBDL 9.9 446801 -2.94% more
206 LRGLOBMF1 3.3 194217 0% more
207 MAGURAPLEX 90.4 250275 -0.33% more
208 MAKSONSPIN 6.1 319161 -3.17% more
209 MALEKSPIN 29.9 2122376 -1.32% more
210 MATINSPINN 48.6 91652 -2.41% more
211 MBL1STMF 4.3 1174583 -2.27% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31.3 4022082 2.62% more
215 MEGHNALIFE 56.2 222237 0.54% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.9 1660762 1.14% more
218 MERCINS 25.6 64215 -0.39% more
219 METROSPIN 8.7 45300 -3.33% more
220 MHSML 18.4 1108299 1.1% more
221 MIDASFIN 6.3 159409 -5.97% more
222 MIDLANDBNK 18.1 2353650 -2.69% more
223 MIRACLEIND 34.1 236401 1.79% more
224 MIRAKHTER 29.5 509469 -1.99% more
225 MITHUNKNIT 15.6 86294 2.63% more
226 MJLBD 93.5 519357 0.21% more
227 MLDYEING 8.7 1070867 -1.14% more
228 MONNOAGML 392 78336 3% more
229 MONNOCERA 91.7 906052 2.92% more
230 MONNOFABR 24.9 5608283 2.89% more
231 MONOSPOOL 100.4 618938 -1.47% more
232 MPETROLEUM 201 58109 -2.14% more
233 MTB 13.9 2374608 -2.11% more
234 NAHEEACP 19.5 718772 3.17% more
235 NATLIFEINS 107.4 89602 1.23% more
236 NAVANACNG 21.2 162784 -0.47% more
237 NAVANAPHAR 63.3 1587856 -0.16% more
238 NBL 5.3 13468196 8.16% more
239 NCCBANK 13.2 947157 -1.49% more
240 NCCBLMF1 4.4 89252 -2.22% more
241 NEWLINE 5.2 911354 -5.45% more
242 NFML 15.7 2260933 3.97% more
243 NHFIL 25.2 524342 -1.18% more
244 NITOLINS 30.2 104491 -0.98% more
245 NORTHERN 94.2 2191 0.11% more
246 NORTHRNINS 32.6 58239 0.93% more
247 NPOLYMER 28.8 256680 0% more
248 NRBBANK 7.6 1091952 -2.56% more
249 NRBCBANK 6.8 963032 -2.86% more
250 NTC 165 4050 0% more
251 NTLTUBES 61.2 131239 0% more
252 NURANI 2.9 2252890 7.41% more
253 OAL 6.4 289909 -1.54% more
254 OIMEX 13.2 94707 -0.75% more
255 OLYMPIC 156.3 439095 0.51% more
256 ONEBANKPLC 8.6 8499202 -1.15% more
257 ORIONINFU 366.4 370276 -0.65% more
258 ORIONPHARM 30.6 394123 -0.65% more
259 PADMALIFE 17.6 41694 0.57% more
260 PADMAOIL 181 176261 -0.88% more
261 PARAMOUNT 56.6 972565 -2.41% more
262 PDL 4.8 405099 -4% more
263 PENINSULA 22.4 1758728 1.82% more
264 PEOPLESINS 41.8 1779955 0.97% more
265 PF1STMF 5.3 838995 -1.85% more
266 PHARMAID 582 12162 0.02% more
267 PHENIXINS 33.3 662148 -1.48% more
268 PHOENIXFIN 4 737708 -9.09% more
269 PHPMF1 2.9 3187539 0% more
270 PIONEERINS 54.8 592708 0.18% more
271 PLFSL 1.5 6378191 7.14% more
272 POPULAR1MF 2.9 2552388 -3.33% more
273 POPULARLIF 49 418668 -0.2% more
274 POWERGRID 33.8 74624 -1.74% more
275 PRAGATIINS 79.5 734587 -1.49% more
276 PRAGATILIF 239.6 275623 2.09% more
277 PREMIERBAN 6 9901638 5.26% more
278 PREMIERCEM 39 127269 -0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 33.9 841733 -2.02% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.8 72528 0.53% more
285 PRIMETEX 14.6 170405 6.57% more
286 PROGRESLIF 47 12665 1.08% more
287 PROVATIINS 33.7 331782 -2.03% more
288 PTL 51.1 107876 -1.16% more
289 PUBALIBANK 39.2 395478 -2% more
290 PURABIGEN 22.7 476294 -0.87% more
291 QUASEMIND 42.8 1480912 -1.61% more
292 QUEENSOUTH 11.6 680894 -1.69% more
293 RAHIMAFOOD 138 230851 -1.85% more
294 RAHIMTEXT 232.9 85616 2.19% more
295 RAKCERAMIC 25.4 788814 1.6% more
296 RANFOUNDRY 154 16149 0.59% more
297 RDFOOD 21 947139 -1.41% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 84367 -2.33% more
300 RELIANCE1 13.3 928588 -0.75% more
301 RELIANCINS 74 105296 -1.46% more
302 RENATA 473.9 36315 -0.75% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.2 584913 -1.95% more
305 RINGSHINE 3.1 1151024 -3.13% more
306 ROBI 31.7 4777600 -0.63% more
307 RSRMSTEEL 7.9 116413 -2.47% more
308 RUNNERAUTO 34.1 499599 -3.4% more
309 RUPALIBANK 20.1 505758 -0.5% more
310 RUPALIINS 24.3 397222 -1.22% more
311 RUPALILIFE 91.6 558074 -0.43% more
312 SAFKOSPINN 14.4 76293 0.7% more
313 SAIFPOWER 6.6 5183377 -4.35% more
314 SAIHAMCOT 19.7 4663835 -2.48% more
315 SAIHAMTEX 22.2 1897225 -4.31% more
316 SALAMCRST 14.6 2046785 0.69% more
317 SALVO 31 2458270 4.03% more
318 SAMATALETH 88.2 57538 0.11% more
319 SAMORITA 73 110603 4.29% more
320 SANDHANINS 21.7 362269 0.46% more
321 SAPORTL 45.7 4036810 2.93% more
322 SBACBANK 7.2 285295 -1.37% more
323 SEAPEARL 33.4 910453 -1.47% more
324 SEMLFBSLGF 5.4 431029 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.3 312938 -0.54% more
327 SHARPIND 16 251970 -0.62% more
328 SHASHADNIM 18.1 505374 0.56% more
329 SHEPHERD 12.9 287944 -1.53% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162 11939 0.5% more
332 SICL 21.5 373441 0.47% more
333 SILCOPHL 14.2 660177 -1.39% more
334 SILVAPHL 10.1 368650 -0.98% more
335 SIMTEX 24.5 4397322 -2.39% more
336 SINGERBD 92.9 34606 0.76% more
337 SINOBANGLA 49.8 1499947 0.2% more
338 SIPLC 59 806371 -2.96% more
339 SKTRIMS 8.1 99088 -2.41% more
340 SONALIANSH 182.9 84607 1.39% more
341 SONALILIFE 65.2 71360 -0.46% more
342 SONALIPAPR 259 421725 -1.03% more
343 SONARBAINS 30.5 460571 -3.17% more
344 SONARGAON 35.4 1236490 6.95% more
345 SOUTHEASTB 9.7 591872 -3% more
346 SPCERAMICS 15.7 941029 -1.26% more
347 SPCL 52.2 1972782 -2.06% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230 1380489 -0.82% more
350 SSSTEEL 4.8 606498 -4% more
351 STANCERAM 73.4 820 2.37% more
352 STANDARINS 42.3 605493 -1.63% more
353 STANDBANKL 5.9 2210838 -1.67% more
354 STYLECRAFT 52.3 40973 4.18% more
355 SUMITPOWER 13.9 459622 -0.71% more
356 SUNLIFEINS 57.5 1053044 4.74% more
357 TAKAFULINS 34.4 29902 -2.27% more
358 TALLUSPIN 8.1 551687 0% more
359 TAMIJTEX 122.8 73219 1.07% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.8 1087473 -1.85% more
367 TILIL 48.9 783214 -0.2% more
368 TITASGAS 18.6 511905 1.09% more
369 TOSRIFA 17.1 197937 -1.72% more
370 TRUSTB1MF 2.9 1330939 -3.33% more
371 TRUSTBANK 19.1 6136654 -0.52% more
372 TUNGHAI 2.6 1226752 8.33% more
373 UCB 10.2 2175230 -2.86% more
374 UNILEVERCL 2230.1 211 -0.5% more
375 UNIONCAP 4.8 871339 -5.88% more
376 UNIONINS 37.5 702045 -0.79% more
377 UNIQUEHRL 40 315898 0.5% more
378 UNITEDFIN 12.8 622614 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 128 45706 -0.16% more
381 USMANIAGL 33 19290 0.3% more
382 UTTARABANK 25.3 4115552 -0.39% more
383 UTTARAFIN 13.4 85314 -0.74% more
384 VAMLRBBF 6.1 262394 -1.61% more
385 VFSTDL 12 2240971 -3.23% more
386 WALTONHIL 426.2 35335 0.73% more
387 WATACHEM 138.7 84441 0.58% more
388 WMSHIPYARD 8.3 350217 -1.19% more
389 YPL 17.5 338846 -2.23% more
390 ZAHEENSPIN 5.2 412211 -5.45% more
391 ZAHINTEX 6.2 302424 3.33% more
392 ZEALBANGLA 137.6 3357 0.95% more
Nox nox Nox