Updated: 12:44:21 PM 12 Mar (Just Now)
DSEX: 5369.3 77.1 + 1.46% +
Trade: 103945 Volume: 145827432 Value: 3494.299 (mn)
+ Up: 330 + Down: 21 + Unchg: 37
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1067867 0% more
2 1STPRIMFMF 18.2 177885 2.25% more
3 AAMRANET 16.7 185107 4.37% more
4 AAMRATECH 13.2 392809 9.09% more
5 ABB1STMF 2.9 2280499 0% more
6 ABBANK 6.6 1343606 3.12% more
7 ACFL 17.4 15551 1.75% more
8 ACI 211.7 59447 0.81% more
9 ACIFORMULA 142 8696 0.64% more
10 ACMELAB 78.5 93338 0.9% more
11 ACMEPL 17.3 5291849 3.59% more
12 ACTIVEFINE 6.7 36157 1.52% more
13 ADNTEL 59.6 193347 2.23% more
14 ADVENT 13.5 74754 1.5% more
15 AFCAGRO 6.8 130810 1.49% more
16 AFTABAUTO 30.4 538488 8.57% more
17 AGNISYSL 21 291377 1.45% more
18 AGRANINS 21.5 32203 0.94% more
19 AIBL1STIMF 3.7 110802 0% more
20 AIL 30.1 379529 3.08% more
21 AL-HAJTEX 126.9 74167 -0.47% more
22 ALARABANK 17.3 56448 -1.14% more
23 ALIF 5 314774 4.17% more
24 ALLTEX 14.5 273957 2.11% more
25 AMANFEED 23.2 146138 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 210.5 5326 2.63% more
28 ANLIMAYARN 20.2 105493 -0.49% more
29 ANWARGALV 95.9 339676 2.79% more
30 AOL 15.9 131238 0.63% more
31 APEXFOODS 224.6 2276 0.85% more
32 APEXFOOT 185.8 16978 1.09% more
33 APEXSPINN 193.9 23699 1.47% more
34 APEXTANRY 63.8 8850 0% more
35 APOLOISPAT 3.7 1403155 0% more
36 ARAMIT 171.5 16581 3.06% more
37 ARAMITCEM 12 45281 8.11% more
38 ARGONDENIM 16.9 50561 0.6% more
39 ASIAINS 38.6 275365 1.85% more
40 ASIAPACINS 37 62839 1.09% more
41 ASIATICLAB 70.1 590379 1.15% more
42 ATLASBANG 66.3 8740 5.07% more
43 AZIZPIPES 50.2 23303 3.08% more
44 BANGAS 120 29422 2.48% more
45 BANKASIA 22.4 1552361 0.9% more
46 BARKAPOWER 8.5 2046889 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 227.8 45056 0.4% more
49 BAYLEASING 6 388688 -1.64% more
50 BBS 10.5 617258 2.94% more
51 BBSCABLES 16.5 448516 2.48% more
52 BDAUTOCA 139.1 14374 2.28% more
53 BDCOM 26.9 717999 1.13% more
54 BDFINANCE 14.1 198821 0.71% more
55 BDLAMPS 137.8 1918 2.38% more
56 BDTHAI 11.4 497377 2.7% more
57 BDTHAIFOOD 17 1812864 0% more
58 BDWELDING 16.5 27679 1.23% more
59 BEACHHATCH 31.5 107055 3.28% more
60 BEACONPHAR 103.5 78067 2.07% more
61 BENGALWTL 17.9 127088 2.29% more
62 BERGERPBL 1409 3524 0.22% more
63 BESTHLDNG 13.2 203270 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 1060 1.25% more
66 BIFC 6.9 260385 -4.17% more
67 BNICL 56.2 213065 1.08% more
68 BPML 28.6 56817 3.62% more
69 BPPL 15 2682521 6.38% more
70 BRACBANK 78.9 685905 2.6% more
71 BSC 110 156784 0.46% more
72 BSCPLC 144.5 23592 1.19% more
73 BSRMLTD 82 1407 0.86% more
74 BSRMSTEEL 70.6 54126 -0.28% more
75 BXPHARMA 119.4 244616 1.62% more
76 CAPITECGBF 6.7 904000 3.08% more
77 CAPMBDBLMF 10.5 1190390 0.96% more
78 CAPMIBBLMF 8 84235 0% more
79 CENTRALINS 39.9 311851 1.53% more
80 CENTRALPHL 8.7 120007 3.57% more
81 CITYBANK 31.8 5554756 1.27% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.6 688673 2.09% more
84 CNATEX 3.6 914946 2.86% more
85 CONFIDCEM 65.2 306299 2.19% more
86 CONTININS 24.6 34781 0.82% more
87 COPPERTECH 19 89201 2.7% more
88 CROWNCEMNT 49.4 21815 0.82% more
89 CRYSTALINS 78.8 164320 0.64% more
90 CVOPRL 156.3 110173 1.49% more
91 DACCADYE 17.7 32322 0.57% more
92 DAFODILCOM 67 203625 5.85% more
93 DBH 37.1 62838 0.82% more
94 DBH1STMF 4.5 238342 0% more
95 DELTALIFE 72.1 28836 1.26% more
96 DELTASPINN 5.9 244970 1.72% more
97 DESCO 22.3 7381 1.36% more
98 DESHBANDHU 16.2 214471 1.89% more
99 DGIC 20 42493 0.5% more
100 DHAKABANK 13.3 1837834 2.31% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.6 986221 2.73% more
103 DOREENPWR 26.8 242826 1.9% more
104 DSHGARME 107.9 20396 0.94% more
105 DSSL 8.5 362872 1.19% more
106 DULAMIACOT 124.4 8936 2.39% more
107 DUTCHBANGL 41.8 62058 1.95% more
108 EASTERNINS 52.5 12906 0.19% more
109 EASTLAND 20.6 34203 0.49% more
110 EASTRNLUB 1541.2 2567 2.35% more
111 EBL 26.7 916915 0.38% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1390370 3.85% more
114 ECABLES 114.6 1825 1.42% more
115 EGEN 21 546330 1.45% more
116 EHL 77.3 32614 0.65% more
117 EIL 26.9 104022 1.13% more
118 EMERALDOIL 17.6 188398 3.53% more
119 ENVOYTEX 50.2 21257 0.4% more
120 EPGL 17.5 320323 6.06% more
121 ESQUIRENIT 20.6 179512 0.98% more
122 ETL 9.5 182685 1.06% more
123 EXIM1STMF 3 297222 3.45% more
124 FAMILYTEX 3.7 9863498 8.82% more
125 FARCHEM 14.2 71150 3.65% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 1072 0.44% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 533203 0% more
130 FEDERALINS 20 26841 0.5% more
131 FEKDIL 14.1 287118 1.44% more
132 FINEFOODS 462 35064 -0.39% more
133 FIRSTFIN 5.8 450079 0% more
134 FORTUNE 14.2 193031 1.43% more
135 FUWANGCER 11.7 357249 2.63% more
136 FUWANGFOOD 10.5 173184 0.96% more
137 GBBPOWER 8.8 472710 4.76% more
138 GEMINISEA 119.7 8919 4.09% more
139 GENEXIL 26.9 847141 1.89% more
140 GENNEXT 3.5 1808366 2.94% more
141 GHAIL 11.4 315836 3.64% more
142 GHCL 19.9 80831 3.65% more
143 GLDNJMF 6 63012 0% more
144 GLOBALINS 27.7 126561 0% more
145 GOLDENSON 10.4 402969 0.97% more
146 GP 254.8 44713 2% more
147 GPHISPAT 16.3 142538 1.88% more
148 GQBALLPEN 516.5 17367 2.36% more
149 GRAMEENS2 12.7 26398 0% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53 19267 -0.75% more
152 GSPFINANCE 5.9 785132 1.72% more
153 HAKKANIPUL 70.6 179381 1.88% more
154 HAMI 156.2 27195 1.63% more
155 HEIDELBCEM 233.8 6131 2.68% more
156 HFL 8.6 358835 6.17% more
157 HRTEX 22 286289 4.27% more
158 HWAWELLTEX 44.4 108528 -1.99% more
159 IBNSINA 320.8 23888 0.94% more
160 IBP 13.6 986949 5.43% more
161 ICB 38.9 35355 2.37% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 362215 4.17% more
166 ICBIBANK 3.5 479307 2.94% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.7 15752 1.4% more
169 IDLC 41.3 136523 0.49% more
170 IFADAUTOS 21.6 93017 2.37% more
171 IFIC 6 3626027 1.69% more
172 IFIC1STMF 2.9 220873 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 65.7 14472 0.46% more
176 INTECH 39.3 1986679 3.15% more
177 INTRACO 18.8 58891 1.62% more
178 IPDC 19.5 582959 0.52% more
179 ISLAMIBANK 43.6 531308 0.93% more
180 ISLAMICFIN 11.1 263835 1.83% more
181 ISLAMIINS 37.8 5868 1.61% more
182 ISNLTD 80.1 278960 0.63% more
183 ITC 38.5 120314 1.05% more
184 JAMUNABANK 24 644958 1.27% more
185 JAMUNAOIL 173 1876 0.17% more
186 JANATAINS 25.6 20855 0.79% more
187 JHRML 43.4 52184 1.4% more
188 JMISMDL 121.9 3331 1.92% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 67314 1.37% more
191 KAY&QUE 466.3 113289 3.85% more
192 KBPPWBIL 51.4 1541943 0.98% more
193 KDSALTD 39.6 96095 0.76% more
194 KEYACOSMET 5.3 904169 0% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 569031 5.83% more
197 KPPL 16.2 584662 5.88% more
198 KTL 9.6 306787 5.49% more
199 LANKABAFIN 15.4 568327 1.32% more
200 LEGACYFOOT 54.5 62420 1.49% more
201 LHB 53.8 1663663 6.32% more
202 LIBRAINFU 649.5 2644 1.26% more
203 LINDEBD 797 1418 0.45% more
204 LOVELLO 72.8 2138221 2.25% more
205 LRBDL 10.3 272335 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 82.7 62973 1.22% more
208 MAKSONSPIN 6.1 78876 1.67% more
209 MALEKSPIN 28 766017 2.19% more
210 MARICO 2785 271 0.3% more
211 MATINSPINN 46.7 12484 1.3% more
212 MBL1STMF 3.9 31610 0% more
213 MEGCONMILK 35 181479 6.06% more
214 MEGHNACEM 33.5 5572 1.82% more
215 MEGHNAINS 28.2 268895 1.81% more
216 MEGHNALIFE 53.5 26558 0.94% more
217 MEGHNAPET 29.6 67062 5.34% more
218 MERCANBANK 8.6 236156 1.18% more
219 MERCINS 24 17041 1.27% more
220 METROSPIN 9.4 31558 2.17% more
221 MHSML 18.4 479232 1.66% more
222 MIDASFIN 7.2 111028 -1.37% more
223 MIDLANDBNK 16.3 1087680 2.52% more
224 MIRACLEIND 29.8 70551 1.71% more
225 MIRAKHTER 27.8 102944 1.83% more
226 MITHUNKNIT 17.2 684108 5.52% more
227 MJLBD 92 21575 1.1% more
228 MLDYEING 8.6 185418 1.18% more
229 MONNOAGML 369.4 28656 1.6% more
230 MONNOCERA 83.6 83915 0.84% more
231 MONNOFABR 23.1 1124643 1.32% more
232 MONOSPOOL 92.8 98543 0.76% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13 454459 0.78% more
235 NAHEEACP 21.5 307993 1.9% more
236 NATLIFEINS 100.3 15790 1.01% more
237 NAVANACNG 21 58453 2.94% more
238 NAVANAPHAR 60 203238 1.69% more
239 NBL 5.3 2720489 3.92% more
240 NCCBANK 13 109383 1.56% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 331888 1.72% more
243 NFML 15.6 441002 4% more
244 NHFIL 23.7 113931 1.28% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 121.2 3511 2.62% more
247 NORTHRNINS 29.2 5150 0.69% more
248 NPOLYMER 27.3 60123 1.49% more
249 NRBBANK 7.1 135163 0% more
250 NRBCBANK 6.7 199535 0% more
251 NTC 165 665 1.29% more
252 NTLTUBES 59 17717 1.37% more
253 NURANI 3.6 631896 -2.7% more
254 OAL 6.6 135258 0% more
255 OIMEX 13.4 151903 0% more
256 OLYMPIC 154.9 101864 2.04% more
257 ONEBANKPLC 7.9 778297 2.6% more
258 ORIONINFU 365.5 184637 -1.06% more
259 ORIONPHARM 29.2 220724 0.34% more
260 PADMALIFE 17.4 3623 0% more
261 PADMAOIL 177.6 18373 0.4% more
262 PARAMOUNT 51.3 61647 0% more
263 PDL 5.3 325421 3.92% more
264 PENINSULA 20.8 224026 1.46% more
265 PEOPLESINS 39.7 85023 -0.5% more
266 PF1STMF 5 42450 2.04% more
267 PHARMAID 560 5816 -0.39% more
268 PHENIXINS 29 101282 -0.68% more
269 PHOENIXFIN 5 365075 -1.96% more
270 PHPMF1 2.9 991534 3.57% more
271 PIONEERINS 52.4 52322 1.95% more
272 PLFSL 3.6 1828722 9.09% more
273 POPULAR1MF 2.8 268077 0% more
274 POPULARLIF 48.7 41053 1.88% more
275 POWERGRID 30.5 11805 2.35% more
276 PRAGATIINS 71.4 88335 0.42% more
277 PRAGATILIF 218.4 154875 0.14% more
278 PREMIERBAN 5.4 1131756 1.89% more
279 PREMIERCEM 37.6 50372 1.08% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.4 11759 2.33% more
282 PRIMEBANK 31.6 341521 2.6% more
283 PRIMEFIN 5.3 2628153 -3.64% more
284 PRIMEINSUR 31.8 13385 1.27% more
285 PRIMELIFE 34.8 4552 2.96% more
286 PRIMETEX 21.9 242448 2.82% more
287 PROGRESLIF 42.7 4464 0% more
288 PROVATIINS 30.5 15653 0.99% more
289 PTL 54.9 276688 1.48% more
290 PUBALIBANK 37.8 81106 0.53% more
291 PURABIGEN 20.5 35709 2.5% more
292 QUASEMIND 39.4 192840 2.07% more
293 QUEENSOUTH 12.2 534782 2.52% more
294 RAHIMAFOOD 125.5 124279 6.9% more
295 RAHIMTEXT 207.1 14493 1.82% more
296 RAKCERAMIC 23.3 65750 0.87% more
297 RANFOUNDRY 145.9 3170 0.97% more
298 RDFOOD 19.9 178101 2.05% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.6 255982 0% more
301 RELIANCE1 12.3 408045 0.82% more
302 RELIANCINS 69.7 13259 1.01% more
303 RENATA 434.9 44789 1.07% more
304 RENWICKJA 507.7 294 0.1% more
305 REPUBLIC 31.9 37858 0.95% more
306 RINGSHINE 3.5 442945 0% more
307 ROBI 0 2852393 -0.63% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.7 138682 1.55% more
310 RUPALIBANK 18.4 92978 1.66% more
311 RUPALIINS 22.9 128200 2.23% more
312 RUPALILIFE 82.8 128557 0.98% more
313 SAFKOSPINN 15.7 221595 3.29% more
314 SAIFPOWER 6.8 270457 0% more
315 SAIHAMCOT 20 757961 0.5% more
316 SAIHAMTEX 20.6 706785 1.98% more
317 SALAMCRST 16.5 215238 3.13% more
318 SALVO 31.8 375280 0.63% more
319 SAMATALETH 84.4 30726 2.55% more
320 SAMORITA 67.9 17021 1.04% more
321 SANDHANINS 20.3 19661 1% more
322 SAPORTL 49 1379831 2.3% more
323 SBACBANK 6.9 22561 1.47% more
324 SEAPEARL 40.4 2554915 3.32% more
325 SEMLFBSLGF 5.3 132864 6% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 112792 1.11% more
328 SHARPIND 17 115133 6.92% more
329 SHASHADNIM 19.6 389422 3.7% more
330 SHEPHERD 13.6 97918 1.49% more
331 SHURWID 7.4 249618 1.37% more
332 SHYAMPSUG 166.1 23613 4.14% more
333 SICL 20.2 13093 2.54% more
334 SILCOPHL 14.2 514352 3.65% more
335 SILVAPHL 9.7 194088 2.11% more
336 SIMTEX 24.8 1568112 0% more
337 SINGERBD 84.8 11220 -0.12% more
338 SINOBANGLA 48.3 345424 3.21% more
339 SIPLC 59.6 113600 1.88% more
340 SKTRIMS 9.1 50883 1.11% more
341 SONALIANSH 163 12731 1.75% more
342 SONALILIFE 60.7 32291 0.5% more
343 SONALIPAPR 238 70980 1.28% more
344 SONARBAINS 27.9 39492 0.36% more
345 SONARGAON 39 347899 0.78% more
346 SOUTHEASTB 9.7 269793 2.11% more
347 SPCERAMICS 21 3541618 2.94% more
348 SPCL 49 529452 2.94% more
349 SQUARETEXT 48.9 26023 0.41% more
350 SQURPHARMA 218.7 78156 1.25% more
351 SSSTEEL 5 287785 2.04% more
352 STANCERAM 69.9 1741 1.6% more
353 STANDARINS 38 19234 0.8% more
354 STANDBANKL 6.1 1963183 3.39% more
355 STYLECRAFT 52.5 65153 9.83% more
356 SUMITPOWER 14.2 660056 1.43% more
357 SUNLIFEINS 56.3 433027 0.9% more
358 TAKAFULINS 31.5 3600 1.61% more
359 TALLUSPIN 8.4 341104 3.7% more
360 TAMIJTEX 114.4 17787 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 266230 1.67% more
363 TILIL 43.5 218347 1.87% more
364 TITASGAS 16.6 515785 0.61% more
365 TOSRIFA 16.9 179129 1.2% more
366 TRUSTB1MF 2.9 325094 3.57% more
367 TRUSTBANK 18 430978 0.56% more
368 TUNGHAI 3.6 742710 2.86% more
369 UCB 9.7 453608 2.11% more
370 UNILEVERCL 2140 34 0.05% more
371 UNIONCAP 6.2 675614 -4.62% more
372 UNIONINS 33 63932 2.17% more
373 UNIQUEHRL 38 130102 1.88% more
374 UNITEDFIN 12.9 130652 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8138 1.62% more
377 USMANIAGL 37.2 42697 5.98% more
378 UTTARABANK 25.5 520141 0.79% more
379 UTTARAFIN 14.1 44318 0.71% more
380 VAMLRBBF 5.9 4508 1.72% more
381 VFSTDL 11.3 601245 5.61% more
382 WALTONHIL 387.5 17043 0.03% more
383 WATACHEM 128 12772 2.56% more
384 WMSHIPYARD 8.3 148927 0% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.8 235103 5.45% more
387 ZAHINTEX 7.1 54531 0% more
388 ZEALBANGLA 136.9 9363 2.7% more
Nox nox Nox