Updated: 02:15:21 PM 01 Apr (Just Now)
DSEX: 5276.27 97.96 + 1.89% +
Trade: 183659 Volume: 293972480 Value: 6614.271 (mn)
+ Up: 334 + Down: 36 + Unchg: 17
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3237421 6.25% more
2 1STPRIMFMF 18.6 302711 2.2% more
3 AAMRANET 17 196560 1.19% more
4 AAMRATECH 13.7 146456 1.48% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6 1684996 1.69% more
7 ACFL 18 25127 1.12% more
8 ACI 202 68063 2.49% more
9 ACIFORMULA 139.2 26291 1.98% more
10 ACMELAB 76.3 296030 1.06% more
11 ACMEPL 21.2 8178285 0% more
12 ACTIVEFINE 7.3 346154 1.39% more
13 ADNTEL 58.2 119888 0.69% more
14 ADVENT 14.6 825886 4.29% more
15 AFCAGRO 7.4 278009 1.37% more
16 AFTABAUTO 29.3 151631 1.03% more
17 AGNISYSL 21.1 568374 1.44% more
18 AGRANINS 21.6 94793 3.35% more
19 AIBL1STIMF 4.3 1365680 4.88% more
20 AIL 30.8 157234 1.65% more
21 AL-HAJTEX 120.6 111309 2.2% more
22 ALARABANK 15.9 155566 -0.62% more
23 ALIF 5.3 791444 3.92% more
24 ALLTEX 13.8 195469 0.73% more
25 AMANFEED 23.5 270705 1.73% more
26 AMBEEPHA 785 2501 2.47% more
27 AMCL(PRAN) 213.1 10377 1.19% more
28 ANLIMAYARN 19.8 66194 1.54% more
29 ANWARGALV 94.4 370710 0.96% more
30 AOL 16.8 472032 3.07% more
31 APEXFOODS 225.8 8733 2.08% more
32 APEXFOOT 186.4 43289 1.3% more
33 APEXSPINN 214.3 386484 9.84% more
34 APEXTANRY 70.5 59887 2.47% more
35 APOLOISPAT 3.9 1820579 8.33% more
36 ARAMIT 170.3 3304 0.53% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.4 734341 4.19% more
39 ASIAINS 41.9 1310254 4.23% more
40 ASIAPACINS 38.3 270273 3.23% more
41 ASIATICLAB 80.2 1191363 2.69% more
42 ATLASBANG 80 34035 4.17% more
43 AZIZPIPES 51.6 21355 1.98% more
44 BANGAS 125 93410 2.04% more
45 BANKASIA 21.9 1708915 2.82% more
46 BARKAPOWER 8 334876 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 464604 4% more
49 BBS 12 4811061 3.45% more
50 BBSCABLES 19.5 2006100 1.04% more
51 BDAUTOCA 188.6 302804 5.42% more
52 BDCOM 27.5 1143841 1.85% more
53 BDFINANCE 13.6 203672 6.25% more
54 BDLAMPS 143.1 27792 0.28% more
55 BDTHAI 13.1 4081288 -1.5% more
56 BDTHAIFOOD 18.8 4669258 -2.08% more
57 BDWELDING 17.8 320060 8.54% more
58 BEACHHATCH 31.8 122613 1.6% more
59 BEACONPHAR 102.6 191740 1.28% more
60 BENGALWTL 19.3 740050 2.12% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 159085 1.53% more
63 BGIC 33.5 36558 2.76% more
64 BIFC 5.6 702620 7.69% more
65 BNICL 64.4 2175991 9.9% more
66 BPML 28.9 125430 2.12% more
67 BPPL 15.3 1712444 0.66% more
68 BRACBANK 71.3 1619072 6.42% more
69 BSC 109.4 333752 2.72% more
70 BSCPLC 139.5 135600 1.09% more
71 BSRMLTD 83.4 48098 0.36% more
72 BSRMSTEEL 68.9 168893 2.53% more
73 BXPHARMA 113.9 384114 1.7% more
74 CAPITECGBF 6.8 1032486 1.49% more
75 CAPMBDBLMF 11.4 2021619 2.7% more
76 CAPMIBBLMF 8.2 557377 1.23% more
77 CENTRALINS 40.7 481038 3.3% more
78 CENTRALPHL 9.6 910293 3.23% more
79 CITYBANK 31.1 4980409 4.71% more
80 CITYGENINS 98.9 164724 -0.3% more
81 CLICL 64.3 1264866 2.39% more
82 CNATEX 4 1068536 5.26% more
83 CONFIDCEM 62.4 201294 3.48% more
84 CONTININS 25 193388 2.46% more
85 COPPERTECH 21.3 1170982 3.9% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 82.8 372904 1.72% more
88 CVOPRL 156 154998 1.63% more
89 DACCADYE 17 211183 -0.58% more
90 DAFODILCOM 78.6 195939 3.56% more
91 DBH 36.9 58188 1.37% more
92 DBH1STMF 5.1 1833372 8.51% more
93 DELTALIFE 72.7 65686 1.54% more
94 DELTASPINN 5.9 371407 1.72% more
95 DESCO 23.5 108708 3.98% more
96 DESHBANDHU 17.9 1618178 0.56% more
97 DGIC 21 137385 2.44% more
98 DHAKABANK 12.6 1472994 2.44% more
99 DHAKAINS 39.2 81809 2.89% more
100 DOMINAGE 43.7 1727881 1.86% more
101 DOREENPWR 26.9 246815 1.89% more
102 DSHGARME 111.2 96739 1.65% more
103 DSSL 9.7 3412495 0% more
104 DULAMIACOT 121 2673 3.86% more
105 DUTCHBANGL 42 127678 1.45% more
106 EASTERNINS 53.9 140202 4.05% more
107 EASTLAND 20.8 177020 2.46% more
108 EASTRNLUB 1610.4 13869 0.24% more
109 EBL 26.8 1018087 2.29% more
110 EBL1STMF 4.1 685278 5.13% more
111 EBLNRBMF 3.4 3986876 9.68% more
112 ECABLES 126.5 32643 1.36% more
113 EGEN 21.8 1389131 0.93% more
114 EHL 76.6 63072 1.73% more
115 EIL 27.9 397969 1.82% more
116 EMERALDOIL 16.3 257637 -1.21% more
117 ENVOYTEX 50 99668 1.83% more
118 EPGL 17.4 669444 1.16% more
119 ESQUIRENIT 20.5 77385 1.99% more
120 ETL 9.9 2288041 2.06% more
121 EXIM1STMF 3.8 4017995 8.57% more
122 FAMILYTEX 3.5 4915406 2.94% more
123 FARCHEM 16.3 818257 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.7 3372 2.36% more
126 FASFIN 2.7 3567154 -6.9% more
127 FBFIF 3.3 1440557 6.45% more
128 FEDERALINS 20.2 175846 1.51% more
129 FEKDIL 14.4 837658 1.41% more
130 FINEFOODS 485.3 86023 0.14% more
131 FIRSTFIN 5.4 248818 8% more
132 FORTUNE 14.6 233396 1.39% more
133 FUWANGCER 12.9 2666073 1.57% more
134 FUWANGFOOD 10.6 410657 1.92% more
135 GBBPOWER 8.9 227833 4.71% more
136 GEMINISEA 115 27957 0.61% more
137 GENEXIL 26.3 656294 1.54% more
138 GENNEXT 3.7 1929442 5.71% more
139 GHAIL 12.6 3483542 6.78% more
140 GHCL 19.3 50313 0% more
141 GLDNJMF 6.1 529249 1.67% more
142 GLOBALINS 28.2 216340 2.92% more
143 GOLDENSON 12.6 4727425 3.28% more
144 GP 244.4 134480 0.16% more
145 GPHISPAT 16.7 669530 2.45% more
146 GQBALLPEN 558 79325 3.56% more
147 GRAMEENS2 12.6 36504 2.44% more
148 GREENDELMF 3.7 957732 5.71% more
149 GREENDELT 53 48272 0.38% more
150 GSPFINANCE 5.2 433726 4% more
151 HAKKANIPUL 83.7 1598294 -1.3% more
152 HAMI 166.5 45757 -1.25% more
153 HEIDELBCEM 242.3 16380 2.93% more
154 HFL 12.6 633936 1.61% more
155 HRTEX 20.9 71025 3.98% more
156 HWAWELLTEX 42 61061 1.2% more
157 IBNSINA 317.9 14665 0.66% more
158 IBP 13.9 3236377 3.73% more
159 ICB 37.8 97514 2.16% more
160 ICB3RDNRB 4.6 542135 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.2 800806 1.96% more
164 ICBIBANK 3.2 229325 3.23% more
165 ICBSONALI1 5 459618 6.38% more
166 ICICL 22.1 164980 1.84% more
167 IDLC 40.2 115004 1.77% more
168 IFADAUTOS 21.8 240750 2.35% more
169 IFIC 5.5 4230485 3.77% more
170 IFIC1STMF 4.6 9129785 9.52% more
171 IFILISLMF1 4.3 207009 4.88% more
172 ILFSL 2.9 5983793 -9.38% more
173 INDEXAGRO 64.9 18598 0.93% more
174 INTECH 40.6 1839939 0.25% more
175 INTRACO 18.6 238132 1.09% more
176 IPDC 19.1 924657 2.14% more
177 ISLAMIBANK 39.9 545219 2.84% more
178 ISLAMICFIN 11.2 119614 3.7% more
179 ISLAMIINS 38.4 9698 1.59% more
180 ISNLTD 79.2 330812 2.46% more
181 ITC 38 638116 1.06% more
182 JAMUNABANK 23 1590935 1.32% more
183 JAMUNAOIL 172 16550 0.53% more
184 JANATAINS 28 716501 3.7% more
185 JHRML 43.5 116334 1.87% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.5 397584 3.74% more
189 KAY&QUE 459 83942 1.12% more
190 KBPPWBIL 50 3600789 2.88% more
191 KDSALTD 39.7 158874 0.51% more
192 KEYACOSMET 5.2 719003 1.96% more
193 KOHINOOR 513.3 3999 -0.29% more
194 KPCL 10.8 163399 0.93% more
195 KPPL 16.5 433961 1.85% more
196 KTL 9.8 287060 1.03% more
197 LANKABAFIN 14.7 594839 0.68% more
198 LEGACYFOOT 60.6 279281 -0.66% more
199 LHB 52.1 452956 1.76% more
200 LIBRAINFU 635 6454 -0.63% more
201 LINDEBD 758.2 4334 1.01% more
202 LOVELLO 68.8 946755 0.15% more
203 LRBDL 10.4 121937 1.96% more
204 LRGLOBMF1 3.5 998191 6.06% more
205 MAGURAPLEX 83 130196 0.85% more
206 MAKSONSPIN 6.3 154814 1.61% more
207 MALEKSPIN 27.4 691869 2.62% more
208 MARICO 2743 4598 0.41% more
209 MATINSPINN 46.4 38658 0.22% more
210 MBL1STMF 4.1 215871 5.13% more
211 MEGCONMILK 34.2 266900 6.21% more
212 MEGHNACEM 31.6 1116 0% more
213 MEGHNAINS 29.8 1188536 6.05% more
214 MEGHNALIFE 54.2 54878 2.26% more
215 MEGHNAPET 27.6 21503 1.47% more
216 MERCANBANK 8.8 516328 2.33% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.7 107174 -2.02% more
219 MHSML 18.2 1537383 3.41% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 16 625161 2.56% more
222 MIRACLEIND 29.4 87868 2.44% more
223 MIRAKHTER 28.3 270547 2.54% more
224 MITHUNKNIT 16 25011 1.27% more
225 MJLBD 89.5 35596 0.56% more
226 MLDYEING 8.9 999590 1.14% more
227 MONNOAGML 351 11526 1.18% more
228 MONNOCERA 81.8 188481 0.12% more
229 MONNOFABR 22.5 1884858 0% more
230 MONOSPOOL 93 194500 0.22% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 122598 2.38% more
233 NAHEEACP 22.4 850985 -1.32% more
234 NATLIFEINS 101.5 73164 2.42% more
235 NAVANACNG 21 64476 1.94% more
236 NAVANAPHAR 59.1 241102 1.55% more
237 NBL 4.8 1928946 0% more
238 NCCBANK 12.9 273158 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.4 219854 0% more
241 NFML 16.3 502771 0% more
242 NHFIL 23.4 127356 2.18% more
243 NITOLINS 28.3 86338 3.66% more
244 NORTHERN 119 4609 -2.54% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.2 144312 0.37% more
247 NRBBANK 7.1 431544 0% more
248 NRBCBANK 7.1 155619 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.4 200529 -0.31% more
251 NURANI 3.6 334017 2.86% more
252 OAL 6.7 334100 1.52% more
253 OIMEX 14 115633 2.94% more
254 OLYMPIC 148.5 137709 0.95% more
255 ONEBANKPLC 7.5 1156072 0% more
256 ORIONINFU 328 639978 -1.03% more
257 ORIONPHARM 29 128341 0.69% more
258 PADMALIFE 17.5 52224 1.16% more
259 PADMAOIL 176.4 15849 0.23% more
260 PARAMOUNT 54.1 618769 3.44% more
261 PDL 6 248215 1.69% more
262 PENINSULA 21 387038 1.45% more
263 PEOPLESINS 42.5 1084289 2.41% more
264 PF1STMF 5.5 1096304 1.85% more
265 PHARMAID 540.3 8929 0.82% more
266 PHENIXINS 30.8 240315 4.41% more
267 PHOENIXFIN 4.1 485303 5.13% more
268 PHPMF1 3.7 4736105 8.82% more
269 PIONEERINS 0 759643 3.45% more
270 PLFSL 2.7 2105778 -10% more
271 POPULAR1MF 3.5 4421413 9.37% more
272 POPULARLIF 50.8 322846 3.04% more
273 POWERGRID 30 83467 0% more
274 PRAGATIINS 71.4 807502 5% more
275 PRAGATILIF 204.9 211620 3.85% more
276 PREMIERBAN 5.1 275805 2% more
277 PREMIERCEM 39.4 67321 1.03% more
278 PREMIERLEA 3 212635 -9.09% more
279 PRIME1ICBA 4.7 24392 2.17% more
280 PRIMEBANK 30.4 747609 3.05% more
281 PRIMEFIN 4.4 2334419 -2.22% more
282 PRIMEINSUR 32.2 114535 1.58% more
283 PRIMELIFE 34.9 65615 1.75% more
284 PRIMETEX 19.9 244188 1.53% more
285 PROGRESLIF 42.5 31145 0.95% more
286 PROVATIINS 31.7 338346 4.28% more
287 PTL 54.6 241263 1.68% more
288 PUBALIBANK 36.7 168325 2.23% more
289 PURABIGEN 21 125855 2.94% more
290 QUASEMIND 39.2 565754 1.29% more
291 QUEENSOUTH 11.8 618283 2.61% more
292 RAHIMAFOOD 115.9 42689 2.02% more
293 RAHIMTEXT 206.1 45774 3.26% more
294 RAKCERAMIC 22.8 51885 3.17% more
295 RANFOUNDRY 149.8 7171 1.08% more
296 RDFOOD 20.6 905509 4.04% more
297 RECKITTBEN 3490.5 255 0.47% more
298 REGENTTEX 4.3 331012 0% more
299 RELIANCE1 12.5 832993 1.63% more
300 RELIANCINS 68.5 167651 -0.72% more
301 RENATA 428 14567 1.13% more
302 RENWICKJA 532.7 1041 2.46% more
303 REPUBLIC 32.9 135650 3.46% more
304 RINGSHINE 3.8 1096773 8.57% more
305 ROBI 29.7 1450350 2.41% more
306 RSRMSTEEL 8.2 41567 2.5% more
307 RUNNERAUTO 41.5 1498623 4.8% more
308 RUPALIBANK 18 144692 1.12% more
309 RUPALIINS 23.1 154857 3.13% more
310 RUPALILIFE 83 188365 1.97% more
311 SAFKOSPINN 17 252314 4.29% more
312 SAIFPOWER 7.4 377800 2.78% more
313 SAIHAMCOT 19.5 2695564 2.09% more
314 SAIHAMTEX 18.9 760848 1.61% more
315 SALAMCRST 17 1063713 -1.73% more
316 SALVO 33.8 1780097 -0.88% more
317 SAMATALETH 84.8 70252 -1.85% more
318 SAMORITA 69.5 19609 0.43% more
319 SANDHANINS 20.5 96238 3.02% more
320 SAPORTL 51.2 4224610 5.35% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 38.8 996727 -0.51% more
323 SEMLFBSLGF 5.4 303816 1.89% more
324 SEMLIBBLSF 6.4 7564 1.59% more
325 SHAHJABANK 17.7 77632 0.57% more
326 SHARPIND 16.7 708843 1.83% more
327 SHASHADNIM 18.9 61287 2.72% more
328 SHEPHERD 13.5 272924 0.75% more
329 SHURWID 6.9 127643 2.99% more
330 SHYAMPSUG 160.7 6074 4.69% more
331 SICL 21.3 291960 2.9% more
332 SILCOPHL 15.5 3377586 7.64% more
333 SILVAPHL 12.1 2644998 10% more
334 SIMTEX 25.2 6301618 3.7% more
335 SINGERBD 87 16495 1.16% more
336 SINOBANGLA 51.8 1084415 0.78% more
337 SIPLC 64.7 1125987 5.72% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158 15385 0.51% more
340 SONALILIFE 59 96327 -0.51% more
341 SONALIPAPR 234.2 88951 1.69% more
342 SONARBAINS 28.1 117064 4.07% more
343 SONARGAON 37.9 304757 0.8% more
344 SOUTHEASTB 9.7 309972 1.04% more
345 SPCERAMICS 21.1 2207222 0% more
346 SPCL 48.6 502438 2.97% more
347 SQUARETEXT 48.4 26114 0.83% more
348 SQURPHARMA 214.4 225815 1.71% more
349 SSSTEEL 5.5 831340 5.77% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.5 169185 2.6% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56 19009 0% more
354 SUMITPOWER 14 756408 1.45% more
355 SUNLIFEINS 62.4 1788694 3.65% more
356 TAKAFULINS 32.5 297237 2.85% more
357 TALLUSPIN 8.2 394540 1.23% more
358 TAMIJTEX 113 34672 0.27% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2302775 0% more
362 TILIL 44.6 308605 4.21% more
363 TITASGAS 17.2 292722 2.99% more
364 TOSRIFA 17.3 377605 2.37% more
365 TRUSTB1MF 3.5 1692117 9.37% more
366 TRUSTBANK 17.8 424144 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 966003 0% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 394714 1.89% more
371 UNIONINS 34.5 297435 4.23% more
372 UNIQUEHRL 38.2 45635 0.53% more
373 UNITEDFIN 12.7 329801 2.42% more
374 UNITEDINS 41.9 57216 2.95% more
375 UPGDCL 117.1 20241 0.43% more
376 USMANIAGL 36 9071 -1.91% more
377 UTTARABANK 25.4 1216691 1.6% more
378 UTTARAFIN 13.4 11745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12.1 3719640 8.04% more
381 WALTONHIL 380 12181 0.77% more
382 WATACHEM 130 32849 -1.14% more
383 WMSHIPYARD 9.7 2618506 5.43% more
384 YPL 18.8 345950 0.53% more
385 ZAHEENSPIN 5.9 196898 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 130.8 13006 -0.91% more
Nox nox Nox