Updated: 12:26:42 PM 04 Mar (Just Now)
DSEX: 5375.44 50.37 + 0.95% +
Trade: 97929 Volume: 156652899 Value: 3431.768 (mn)
+ Up: 333 + Down: 26 + Unchg: 29
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 159297 3.7% more
2 1STPRIMFMF 18.4 106963 1.1% more
3 AAMRANET 16.5 78441 1.85% more
4 AAMRATECH 11.9 15463 0% more
5 ABB1STMF 2.8 2183804 0% more
6 ABBANK 7.1 4360296 1.43% more
7 ACFL 17.6 3027 1.15% more
8 ACI 213.9 147619 1.28% more
9 ACIFORMULA 143.7 35748 1.2% more
10 ACMELAB 79 275171 0.77% more
11 ACMEPL 17 2621967 3.66% more
12 ACTIVEFINE 6.8 625158 3.03% more
13 ADNTEL 59.6 171465 1.71% more
14 ADVENT 13.7 62528 0.74% more
15 AFCAGRO 7.2 63368 4.35% more
16 AFTABAUTO 28.4 31637 1.43% more
17 AGNISYSL 20.9 387591 0.97% more
18 AGRANINS 22.5 20258 0.45% more
19 AIBL1STIMF 3.7 188490 2.78% more
20 AIL 28.8 127001 3.97% more
21 AL-HAJTEX 126.6 45303 0.48% more
22 ALARABANK 17 265211 2.41% more
23 ALIF 5.1 928170 6.25% more
24 ALLTEX 14.3 58286 2.88% more
25 AMANFEED 23.3 104956 1.75% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.9 1461 0.43% more
28 ANLIMAYARN 18.8 10642 1.08% more
29 ANWARGALV 94.7 334088 1.83% more
30 AOL 15.6 120917 0% more
31 APEXFOODS 220.8 5688 0.96% more
32 APEXFOOT 186 12184 1.53% more
33 APEXSPINN 196 24216 2.3% more
34 APEXTANRY 66.9 4222 2.61% more
35 APOLOISPAT 3.9 3091236 5.41% more
36 ARAMIT 167 6455 1.4% more
37 ARAMITCEM 11.8 6365 0% more
38 ARGONDENIM 17 49367 1.19% more
39 ASIAINS 38 225921 2.43% more
40 ASIAPACINS 35.6 41222 1.71% more
41 ASIATICLAB 63.5 1264249 5.31% more
42 ATLASBANG 63.3 9893 -0.47% more
43 AZIZPIPES 49.5 23023 2.06% more
44 BANGAS 118.4 47314 3.5% more
45 BANKASIA 22.5 1726030 2.27% more
46 BARKAPOWER 7.8 79801 1.3% more
47 BATASHOE 825.7 185 -0.61% more
48 BATBC 239 139217 -1.36% more
49 BAYLEASING 6 764827 0% more
50 BBS 10.6 475854 2.91% more
51 BBSCABLES 16.6 295242 1.84% more
52 BDAUTOCA 141.9 49278 2.16% more
53 BDCOM 26.9 384899 1.89% more
54 BDFINANCE 14.8 1135011 6.47% more
55 BDLAMPS 137.9 2192 3.14% more
56 BDTHAI 11.2 430489 2.75% more
57 BDTHAIFOOD 16.5 1108674 3.13% more
58 BDWELDING 16.9 60871 3.68% more
59 BEACHHATCH 31.5 65999 1.29% more
60 BEACONPHAR 104 120440 1.46% more
61 BENGALWTL 17.7 85964 1.14% more
62 BERGERPBL 1404 3028 0.21% more
63 BESTHLDNG 12.8 156102 1.59% more
64 BGIC 32.5 27621 0.62% more
65 BIFC 7.5 921029 4.17% more
66 BNICL 51.7 157108 0.98% more
67 BPML 28.8 37729 3.23% more
68 BPPL 14.6 719141 2.82% more
69 BRACBANK 79.8 772186 1.01% more
70 BSC 111 353319 2.4% more
71 BSCPLC 140.5 63187 1.01% more
72 BSRMLTD 83.3 74763 1.09% more
73 BSRMSTEEL 69.7 65794 1.31% more
74 BXPHARMA 120.9 295066 1.68% more
75 CAPITECGBF 6.8 198744 1.49% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.9 55331 1.57% more
79 CENTRALPHL 8.8 160479 3.53% more
80 CITYBANK 31.8 6794403 0.95% more
81 CLICL 53.6 81294 3.08% more
82 CNATEX 3.7 4053003 8.82% more
83 CONFIDCEM 65.5 188627 3.8% more
84 CONTININS 24.3 42857 1.25% more
85 COPPERTECH 18.8 99694 3.3% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74.9 62070 4.03% more
88 CVOPRL 154.6 91252 1.24% more
89 DACCADYE 18 59188 0% more
90 DAFODILCOM 59.4 10515 1.89% more
91 DBH 38.5 42934 1.85% more
92 DBH1STMF 4.5 242913 2.27% more
93 DELTALIFE 71.2 46912 1.14% more
94 DELTASPINN 5.9 326859 1.72% more
95 DESCO 23 12848 1.32% more
96 DESHBANDHU 16.4 326315 1.86% more
97 DGIC 20.7 5728 1.47% more
98 DHAKABANK 13.4 5574674 0.75% more
99 DHAKAINS 38.5 39517 1.32% more
100 DOMINAGE 36.5 699918 0% more
101 DOREENPWR 27.2 178968 2.26% more
102 DSHGARME 110 65016 4.76% more
103 DSSL 8.6 609537 3.61% more
104 DULAMIACOT 132.9 14170 0.3% more
105 DUTCHBANGL 42 138212 0.72% more
106 EASTERNINS 51.8 27059 2.37% more
107 EASTLAND 20.2 56596 0.5% more
108 EASTRNLUB 1545 2674 0.18% more
109 EBL 27 1235202 0.75% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 112.9 3642 0.89% more
113 EGEN 20.9 483300 2.45% more
114 EHL 78.3 92264 1.82% more
115 EIL 27.1 223108 0.74% more
116 EMERALDOIL 17.4 292047 1.75% more
117 ENVOYTEX 50 192662 0.6% more
118 EPGL 17.3 253206 4.22% more
119 ESQUIRENIT 20.4 29261 0.49% more
120 ETL 9.6 436638 1.05% more
121 EXIM1STMF 3 189604 3.45% more
122 FAMILYTEX 3 628643 7.14% more
123 FARCHEM 13.9 19268 0% more
124 FAREASTFIN 2.2 302327 10% more
125 FAREASTLIF 23 13756 0% more
126 FASFIN 2.2 389922 10% more
127 FBFIF 2.9 93440 3.57% more
128 FEDERALINS 19.7 25132 -0.51% more
129 FEKDIL 14.3 274013 1.42% more
130 FINEFOODS 467 7750 -0.45% more
131 FIRSTFIN 6.5 746421 6.56% more
132 FORTUNE 14.3 188910 1.42% more
133 FUWANGCER 11.8 429529 1.72% more
134 FUWANGFOOD 10.2 123349 2% more
135 GBBPOWER 8.1 44161 1.25% more
136 GEMINISEA 117.1 7899 0.86% more
137 GENEXIL 26.2 548258 1.95% more
138 GENNEXT 3.5 2757640 2.94% more
139 GHAIL 11.3 107280 0.89% more
140 GHCL 18.7 18450 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28 73810 2.19% more
143 GOLDENSON 10.8 813904 1.89% more
144 GP 244.9 271750 -5.63% more
145 GPHISPAT 16.7 105505 1.21% more
146 GQBALLPEN 529.6 13038 0.8% more
147 GRAMEENS2 12.6 102124 0.8% more
148 GREENDELMF 3.2 25015 0% more
149 GREENDELT 0 10332 2.69% more
150 GSPFINANCE 6.3 1032285 1.61% more
151 HAKKANIPUL 67.9 162334 2.41% more
152 HAMI 159.7 64619 3.63% more
153 HEIDELBCEM 233.4 3798 2.73% more
154 HFL 8.1 228027 9.46% more
155 HRTEX 18.7 29611 6.25% more
156 HWAWELLTEX 42.2 20146 1.93% more
157 IBNSINA 325.4 14687 0.77% more
158 IBP 13.6 553576 2.26% more
159 ICB 39.6 57599 2.33% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.5 9007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37763 -2.04% more
164 ICBIBANK 3.9 1170719 -2.5% more
165 ICBSONALI1 4.4 57711 0% more
166 ICICL 21.4 50162 1.42% more
167 IDLC 40.5 333087 -0.49% more
168 IFADAUTOS 21.1 131245 0.48% more
169 IFIC 6.4 5863449 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.3 7022 0.62% more
174 INTECH 35.1 1628976 6.69% more
175 INTRACO 18.2 212342 -0.55% more
176 IPDC 20.2 973963 1.51% more
177 ISLAMIBANK 43.1 316914 2.38% more
178 ISLAMICFIN 11.4 176783 0.88% more
179 ISLAMIINS 37.5 9550 1.35% more
180 ISNLTD 79.7 238804 5.98% more
181 ITC 38.4 181390 1.86% more
182 JAMUNABANK 24.3 2111248 1.25% more
183 JAMUNAOIL 171.8 7827 -0.35% more
184 JANATAINS 24.6 18191 2.07% more
185 JHRML 43.4 58841 0.23% more
186 JMISMDL 120 1410 0.08% more
187 JUTESPINN 234.5 6160 1.21% more
188 KARNAPHULI 28.6 126160 2.14% more
189 KAY&QUE 459.8 87255 4.41% more
190 KBPPWBIL 53.1 1865726 2.71% more
191 KDSALTD 40.5 173582 1.25% more
192 KEYACOSMET 5.6 1317022 3.7% more
193 KOHINOOR 511.1 870 0.18% more
194 KPCL 10.6 99861 0.95% more
195 KPPL 15.8 239703 3.95% more
196 KTL 9.1 219371 2.25% more
197 LANKABAFIN 16.5 2611491 4.43% more
198 LEGACYFOOT 53.7 42984 1.32% more
199 LHB 51.4 355055 0.59% more
200 LIBRAINFU 628 3678 -0.36% more
201 LINDEBD 803 5256 1.93% more
202 LOVELLO 68 212133 0.15% more
203 LRBDL 10.4 701275 9.47% more
204 LRGLOBMF1 2.9 23221 -3.33% more
205 MAGURAPLEX 84.4 42271 2.06% more
206 MAKSONSPIN 6.1 569988 8.93% more
207 MALEKSPIN 27.7 437868 0.73% more
208 MARICO 2805 1927 0.72% more
209 MATINSPINN 47.4 14656 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.2 14644 0.36% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.7 194814 1.84% more
214 MEGHNALIFE 53.1 60899 2.91% more
215 MEGHNAPET 25.4 17438 5.83% more
216 MERCANBANK 8.7 927253 0% more
217 MERCINS 24.3 2800 0.41% more
218 METROSPIN 8.9 97336 8.54% more
219 MHSML 18.7 316255 2.19% more
220 MIDASFIN 7 131985 1.45% more
221 MIDLANDBNK 17.1 531734 1.18% more
222 MIRACLEIND 29.8 166865 2.05% more
223 MIRAKHTER 27.2 183516 1.49% more
224 MITHUNKNIT 16.6 113087 6.41% more
225 MJLBD 91.1 15699 1.22% more
226 MLDYEING 8.8 273550 4.76% more
227 MONNOAGML 351.6 20894 2.09% more
228 MONNOCERA 82.3 72942 2.11% more
229 MONNOFABR 22.2 1844381 3.26% more
230 MONOSPOOL 93.3 122590 1.41% more
231 MPETROLEUM 201 16094 0.1% more
232 MTB 13 192316 1.56% more
233 NAHEEACP 20.6 174496 3.52% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.3 40409 0.5% more
236 NAVANAPHAR 59.1 164985 1.9% more
237 NBL 6 7805566 0% more
238 NCCBANK 12.8 733129 1.59% more
239 NCCBLMF1 4.1 25000 0% more
240 NEWLINE 6 692940 5.26% more
241 NFML 14.9 231065 4.93% more
242 NHFIL 24.5 183120 1.66% more
243 NITOLINS 28.4 4003 0.71% more
244 NORTHERN 127 20447 0.47% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.4 36199 1.11% more
247 NRBBANK 7.3 193731 0% more
248 NRBCBANK 6.7 292370 0% more
249 NTC 161 225 0.63% more
250 NTLTUBES 60.2 48334 1.52% more
251 NURANI 3.7 1547192 8.82% more
252 OAL 6.4 190045 1.59% more
253 OIMEX 12.7 34013 1.6% more
254 OLYMPIC 152.6 108236 2.48% more
255 ONEBANKPLC 8 1474378 1.27% more
256 ORIONINFU 378.2 658375 2.41% more
257 ORIONPHARM 30.2 129429 0.67% more
258 PADMALIFE 17.4 27707 2.35% more
259 PADMAOIL 178.7 46821 0% more
260 PARAMOUNT 50.7 79924 2.42% more
261 PDL 5.5 1350086 10% more
262 PENINSULA 20.8 396229 0.97% more
263 PEOPLESINS 38.2 88219 2.69% more
264 PF1STMF 4.9 191333 2.08% more
265 PHARMAID 541.9 4272 1.38% more
266 PHENIXINS 29.5 68038 1.37% more
267 PHOENIXFIN 5 967463 2.04% more
268 PHPMF1 2.8 400102 0% more
269 PIONEERINS 52.7 83874 3.13% more
270 PLFSL 2.2 229858 10% more
271 POPULAR1MF 2.8 15251 3.7% more
272 POPULARLIF 47.6 54244 4.16% more
273 POWERGRID 31.1 13258 2.64% more
274 PRAGATIINS 71.1 116499 2.3% more
275 PRAGATILIF 217 160078 0.46% more
276 PREMIERBAN 5.7 1212604 0% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.5 412131 1.25% more
281 PRIMEFIN 5.3 5811058 1.92% more
282 PRIMEINSUR 30.9 34047 0.65% more
283 PRIMELIFE 32 10007 -5.88% more
284 PRIMETEX 17.8 88900 -1.11% more
285 PROGRESLIF 42.8 2787 -0.47% more
286 PROVATIINS 30.8 23337 0.98% more
287 PTL 52 110130 1.76% more
288 PUBALIBANK 37 616554 1.93% more
289 PURABIGEN 20.8 22441 2.46% more
290 QUASEMIND 38.9 203338 1.04% more
291 QUEENSOUTH 12.3 882317 -0.81% more
292 RAHIMAFOOD 118.7 35616 3.49% more
293 RAHIMTEXT 199.9 24755 1.78% more
294 RAKCERAMIC 22.9 35783 0.44% more
295 RANFOUNDRY 144.5 4374 0.21% more
296 RDFOOD 20.3 447465 2.01% more
297 RECKITTBEN 3520 772 1.21% more
298 REGENTTEX 4.8 729184 9.09% more
299 RELIANCE1 12.9 306065 1.57% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 430 20277 -0.07% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.7 40999 2.59% more
304 RINGSHINE 3.5 1313456 2.94% more
305 ROBI 31.3 2627500 1.95% more
306 RSRMSTEEL 8.4 137203 5% more
307 RUNNERAUTO 32.3 94368 3.19% more
308 RUPALIBANK 19 75599 1.06% more
309 RUPALIINS 22.3 14578 0.9% more
310 RUPALILIFE 82.3 156328 1.86% more
311 SAFKOSPINN 13.7 4902 0% more
312 SAIFPOWER 6.8 1283362 9.68% more
313 SAIHAMCOT 19.9 483621 2.58% more
314 SAIHAMTEX 20.3 378721 3.57% more
315 SALAMCRST 16.6 358244 3.75% more
316 SALVO 31.5 645069 5% more
317 SAMATALETH 87.8 42161 0.11% more
318 SAMORITA 67.9 14836 1.19% more
319 SANDHANINS 19.9 53734 1.53% more
320 SAPORTL 48.3 1827383 1.47% more
321 SBACBANK 6.9 41280 1.47% more
322 SEAPEARL 38.8 2587670 9.92% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 6 3540 0% more
325 SHAHJABANK 18.2 221494 0.55% more
326 SHARPIND 15.9 29369 0.63% more
327 SHASHADNIM 18.6 139971 2.76% more
328 SHEPHERD 13 237436 2.36% more
329 SHURWID 7.1 453079 9.23% more
330 SHYAMPSUG 156.5 7554 0.19% more
331 SICL 20.3 88642 1.5% more
332 SILCOPHL 13.4 140697 3.08% more
333 SILVAPHL 9.7 168757 2.11% more
334 SIMTEX 22.4 1059731 1.36% more
335 SINGERBD 86.8 1493 2% more
336 SINOBANGLA 47.7 360542 3.25% more
337 SIPLC 59 198617 2.61% more
338 SKTRIMS 8.9 92454 1.14% more
339 SONALIANSH 162 14741 0.31% more
340 SONALILIFE 60.5 2940 2.02% more
341 SONALIPAPR 234.9 94641 0.47% more
342 SONARBAINS 26.8 25852 2.68% more
343 SONARGAON 42.1 326571 -0.24% more
344 SOUTHEASTB 9.8 316496 2.08% more
345 SPCERAMICS 19.3 2751437 5.46% more
346 SPCL 47.7 213051 2.36% more
347 SQUARETEXT 48.9 22370 1.87% more
348 SQURPHARMA 217.2 235490 -0.59% more
349 SSSTEEL 5.1 626681 4.08% more
350 STANCERAM 70.5 2173 0.57% more
351 STANDARINS 38.1 43014 1.06% more
352 STANDBANKL 6.7 4033448 4.69% more
353 STYLECRAFT 50.6 13648 3.05% more
354 SUMITPOWER 14.3 443664 0% more
355 SUNLIFEINS 51.5 59443 2.18% more
356 TAKAFULINS 31.5 13879 1.61% more
357 TALLUSPIN 8.2 242122 1.23% more
358 TAMIJTEX 115.2 21936 1.5% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.2 274359 2.37% more
363 TILIL 42.9 224843 0.94% more
364 TITASGAS 16.9 87084 1.2% more
365 TOSRIFA 16.9 117381 1.81% more
366 TRUSTB1MF 2.8 241097 0% more
367 TRUSTBANK 18.3 436342 1.1% more
368 TUNGHAI 3.6 1414379 9.09% more
369 UCB 9.9 405550 0% more
370 UNILEVERCL 2165 41 0.61% more
371 UNIONCAP 6.5 1897115 -4.41% more
372 UNIONINS 33.7 47813 2.12% more
373 UNIQUEHRL 38 40147 1.06% more
374 UNITEDFIN 13.3 263973 3.1% more
375 UNITEDINS 40.4 4535 1.76% more
376 UPGDCL 121 8791 2.37% more
377 USMANIAGL 34.4 15264 -0.58% more
378 UTTARABANK 24.8 917272 0.81% more
379 UTTARAFIN 14 7657 2.19% more
380 VAMLRBBF 5.9 23579 1.72% more
381 VFSTDL 11.4 270817 2.7% more
382 WALTONHIL 398 6175 0.99% more
383 WATACHEM 125 19802 0.89% more
384 WMSHIPYARD 8.5 216521 3.66% more
385 YPL 15.8 59825 1.28% more
386 ZAHEENSPIN 5.8 556807 9.43% more
387 ZAHINTEX 7.3 179742 7.35% more
388 ZEALBANGLA 134.5 3401 1.97% more
Nox nox Nox