Updated: 02:12:42 PM 01 Apr (Just Now)
DSEX: 5276.94 98.62 + 1.9% +
Trade: 179820 Volume: 289264350 Value: 6480.243 (mn)
+ Up: 336 + Down: 35 + Unchg: 16
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3224096 6.25% more
2 1STPRIMFMF 18.6 301611 2.2% more
3 AAMRANET 17 195160 1.19% more
4 AAMRATECH 13.7 146456 1.48% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6.1 1681496 3.39% more
7 ACFL 18 21337 1.12% more
8 ACI 202 67393 2.49% more
9 ACIFORMULA 139.2 26291 1.98% more
10 ACMELAB 76.3 288030 1.06% more
11 ACMEPL 21.1 8052900 -0.47% more
12 ACTIVEFINE 7.3 346154 1.39% more
13 ADNTEL 58.2 105226 0.69% more
14 ADVENT 14.6 825384 4.29% more
15 AFCAGRO 7.4 278009 1.37% more
16 AFTABAUTO 29.3 150793 1.03% more
17 AGNISYSL 21.1 532096 1.44% more
18 AGRANINS 21.6 88288 3.35% more
19 AIBL1STIMF 4.3 1350780 4.88% more
20 AIL 30.8 145734 1.65% more
21 AL-HAJTEX 120.7 109964 2.29% more
22 ALARABANK 15.9 153696 -0.62% more
23 ALIF 5.3 791444 3.92% more
24 ALLTEX 13.8 195469 0.73% more
25 AMANFEED 23.5 263505 1.73% more
26 AMBEEPHA 785 2461 2.47% more
27 AMCL(PRAN) 213 10357 1.14% more
28 ANLIMAYARN 19.9 66166 2.05% more
29 ANWARGALV 94.3 366570 0.86% more
30 AOL 16.8 445031 3.07% more
31 APEXFOODS 227.8 8721 2.98% more
32 APEXFOOT 186.2 42916 1.2% more
33 APEXSPINN 214.3 386416 9.84% more
34 APEXTANRY 71.3 59377 3.63% more
35 APOLOISPAT 3.9 1820079 8.33% more
36 ARAMIT 171.2 3254 1.06% more
37 ARAMITCEM 11.7 10032 3.54% more
38 ARGONDENIM 17.3 729341 3.59% more
39 ASIAINS 41.8 1301116 3.98% more
40 ASIAPACINS 38.2 269679 2.96% more
41 ASIATICLAB 80.3 1181275 2.82% more
42 ATLASBANG 81 29625 5.47% more
43 AZIZPIPES 51.6 21277 1.98% more
44 BANGAS 124.9 92909 1.96% more
45 BANKASIA 21.9 1706915 2.82% more
46 BARKAPOWER 8 328678 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 464594 2% more
49 BBS 12 4807326 3.45% more
50 BBSCABLES 19.5 1965452 1.04% more
51 BDAUTOCA 191 294460 6.76% more
52 BDCOM 27.5 1137343 1.85% more
53 BDFINANCE 13.6 189476 6.25% more
54 BDLAMPS 143.1 27059 0.28% more
55 BDTHAI 13 4038197 -2.26% more
56 BDTHAIFOOD 18.9 4541078 -1.56% more
57 BDWELDING 17.9 314860 9.15% more
58 BEACHHATCH 31.7 122612 1.28% more
59 BEACONPHAR 102.5 182322 1.18% more
60 BENGALWTL 19.3 721050 2.12% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.4 139646 2.29% more
63 BGIC 33.5 36558 2.76% more
64 BIFC 5.6 697120 7.69% more
65 BNICL 64.4 2175091 9.9% more
66 BPML 28.8 124389 1.77% more
67 BPPL 15.2 1704258 0% more
68 BRACBANK 71.2 1617234 6.27% more
69 BSC 109.5 331047 2.82% more
70 BSCPLC 139.5 135600 1.09% more
71 BSRMLTD 83.4 48098 0.36% more
72 BSRMSTEEL 68.9 168882 2.53% more
73 BXPHARMA 114.5 377722 2.23% more
74 CAPITECGBF 6.8 1016186 1.49% more
75 CAPMBDBLMF 11.4 2017589 2.7% more
76 CAPMIBBLMF 8.2 557377 1.23% more
77 CENTRALINS 40.7 480960 3.3% more
78 CENTRALPHL 9.6 847793 3.23% more
79 CITYBANK 31.1 4974316 4.71% more
80 CITYGENINS 98.8 162793 -0.4% more
81 CLICL 64.3 1212985 2.39% more
82 CNATEX 4 1065936 5.26% more
83 CONFIDCEM 62.5 199994 3.65% more
84 CONTININS 25 193388 2.46% more
85 COPPERTECH 21.3 1160578 3.9% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 83 368944 1.97% more
88 CVOPRL 155.6 149638 1.37% more
89 DACCADYE 17 210282 -0.58% more
90 DAFODILCOM 78.9 194346 3.95% more
91 DBH 36.9 58188 1.37% more
92 DBH1STMF 5.1 1833372 8.51% more
93 DELTALIFE 72.9 65685 1.82% more
94 DELTASPINN 5.9 371407 1.72% more
95 DESCO 23.4 106707 3.54% more
96 DESHBANDHU 18 1551858 1.12% more
97 DGIC 20.9 137285 1.95% more
98 DHAKABANK 12.5 1460774 1.63% more
99 DHAKAINS 39.3 80809 3.15% more
100 DOMINAGE 43.7 1697527 1.86% more
101 DOREENPWR 26.9 243815 1.89% more
102 DSHGARME 111 96120 1.46% more
103 DSSL 9.7 3394195 0% more
104 DULAMIACOT 121 2673 3.86% more
105 DUTCHBANGL 42 124722 1.45% more
106 EASTERNINS 54 140201 4.25% more
107 EASTLAND 20.8 175520 2.46% more
108 EASTRNLUB 1615 13701 0.52% more
109 EBL 26.8 991537 2.29% more
110 EBL1STMF 4 620278 2.56% more
111 EBLNRBMF 3.4 3954376 9.68% more
112 ECABLES 126 32343 0.96% more
113 EGEN 21.8 1365131 0.93% more
114 EHL 76.5 62326 1.59% more
115 EIL 27.9 397969 1.82% more
116 EMERALDOIL 16.5 255361 0% more
117 ENVOYTEX 50 98668 1.83% more
118 EPGL 17.4 662194 1.16% more
119 ESQUIRENIT 20.5 77385 1.99% more
120 ETL 10 2056385 3.09% more
121 EXIM1STMF 3.8 4007995 8.57% more
122 FAMILYTEX 3.5 4913201 2.94% more
123 FARCHEM 16.3 817657 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.7 3372 2.36% more
126 FASFIN 2.7 3566854 -6.9% more
127 FBFIF 3.3 1435557 6.45% more
128 FEDERALINS 20.2 175846 1.51% more
129 FEKDIL 14.4 807416 1.41% more
130 FINEFOODS 485.7 82595 0.23% more
131 FIRSTFIN 5.4 194355 8% more
132 FORTUNE 14.7 224796 2.08% more
133 FUWANGCER 12.9 2643668 1.57% more
134 FUWANGFOOD 10.6 410607 1.92% more
135 GBBPOWER 8.9 227633 4.71% more
136 GEMINISEA 114.9 27369 0.52% more
137 GENEXIL 26.3 642370 1.54% more
138 GENNEXT 3.7 1728342 5.71% more
139 GHAIL 12.6 3473642 6.78% more
140 GHCL 19.3 50313 0% more
141 GLDNJMF 6.2 337074 3.33% more
142 GLOBALINS 28.1 212340 2.55% more
143 GOLDENSON 12.6 4683860 3.28% more
144 GP 244.4 133920 0.16% more
145 GPHISPAT 16.7 666110 2.45% more
146 GQBALLPEN 559.8 73432 3.9% more
147 GRAMEENS2 12.6 36504 2.44% more
148 GREENDELMF 3.7 818732 5.71% more
149 GREENDELT 53 48272 0.38% more
150 GSPFINANCE 5.2 433726 4% more
151 HAKKANIPUL 83.8 1571435 -1.18% more
152 HAMI 166.8 43562 -1.07% more
153 HEIDELBCEM 240 15830 1.95% more
154 HFL 12.7 613490 2.42% more
155 HRTEX 20.9 71015 3.98% more
156 HWAWELLTEX 41.7 60361 0.48% more
157 IBNSINA 317.5 14145 0.54% more
158 IBP 13.9 3201441 3.73% more
159 ICB 37.8 97514 2.16% more
160 ICB3RDNRB 4.6 539135 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.2 787306 1.96% more
164 ICBIBANK 3.2 213661 3.23% more
165 ICBSONALI1 5 459618 6.38% more
166 ICICL 22.1 164980 1.84% more
167 IDLC 40.2 111004 1.77% more
168 IFADAUTOS 21.8 236495 2.35% more
169 IFIC 5.6 4180823 5.66% more
170 IFIC1STMF 4.6 9129785 9.52% more
171 IFILISLMF1 4.3 201009 4.88% more
172 ILFSL 2.9 5982793 -9.38% more
173 INDEXAGRO 65 18399 1.09% more
174 INTECH 40.7 1751548 0.49% more
175 INTRACO 18.6 234530 1.09% more
176 IPDC 19.1 884557 2.14% more
177 ISLAMIBANK 40 534948 3.09% more
178 ISLAMICFIN 11.1 114613 2.78% more
179 ISLAMIINS 38.5 9498 1.85% more
180 ISNLTD 79.6 313783 2.98% more
181 ITC 38.3 621902 1.86% more
182 JAMUNABANK 23.1 1576935 1.76% more
183 JAMUNAOIL 172 16550 0.53% more
184 JANATAINS 28 715501 3.7% more
185 JHRML 43.5 114734 1.87% more
186 JMISMDL 120.3 7424 0.67% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.5 392584 3.74% more
189 KAY&QUE 459 79404 1.12% more
190 KBPPWBIL 50.2 3535699 3.29% more
191 KDSALTD 39.6 157599 0.25% more
192 KEYACOSMET 5.3 691293 3.92% more
193 KOHINOOR 513.1 3991 -0.33% more
194 KPCL 10.7 142852 0% more
195 KPPL 16.5 429211 1.85% more
196 KTL 9.8 287060 1.03% more
197 LANKABAFIN 14.8 571617 1.37% more
198 LEGACYFOOT 60.7 267357 -0.49% more
199 LHB 52.4 437764 2.34% more
200 LIBRAINFU 635 6453 -0.63% more
201 LINDEBD 758.2 4284 1.01% more
202 LOVELLO 68.9 929611 0.29% more
203 LRBDL 10.4 121932 1.96% more
204 LRGLOBMF1 3.5 927634 6.06% more
205 MAGURAPLEX 83.1 121996 0.97% more
206 MAKSONSPIN 6.3 154814 1.61% more
207 MALEKSPIN 27.1 641869 1.5% more
208 MARICO 2741.5 4337 0.36% more
209 MATINSPINN 46.5 37889 0.43% more
210 MBL1STMF 4.1 214871 5.13% more
211 MEGCONMILK 34.1 256900 5.9% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30 1180036 6.76% more
214 MEGHNALIFE 54.2 48618 2.26% more
215 MEGHNAPET 27.4 21437 0.74% more
216 MERCANBANK 8.8 505327 2.33% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 105487 -1.01% more
219 MHSML 18.2 1526879 3.41% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 15.9 573678 1.92% more
222 MIRACLEIND 29.3 86968 2.09% more
223 MIRAKHTER 28.3 270547 2.54% more
224 MITHUNKNIT 16 25011 1.27% more
225 MJLBD 89.5 33236 0.56% more
226 MLDYEING 8.9 967590 1.14% more
227 MONNOAGML 351 11000 1.18% more
228 MONNOCERA 81.9 184726 0.24% more
229 MONNOFABR 22.6 1817519 0.44% more
230 MONOSPOOL 93 193260 0.22% more
231 MPETROLEUM 200.2 14182 0.1% more
232 MTB 12.9 122598 2.38% more
233 NAHEEACP 22.3 828077 -1.76% more
234 NATLIFEINS 101.5 73164 2.42% more
235 NAVANACNG 21 64446 1.94% more
236 NAVANAPHAR 59.1 229027 1.55% more
237 NBL 4.9 1923546 2.08% more
238 NCCBANK 12.9 273158 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.4 219854 0% more
241 NFML 16.3 502271 0% more
242 NHFIL 23.3 127256 1.75% more
243 NITOLINS 28.3 84888 3.66% more
244 NORTHERN 119.1 3978 -2.46% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.1 139666 0% more
247 NRBBANK 7.1 431544 0% more
248 NRBCBANK 7.1 155619 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.4 200029 -0.31% more
251 NURANI 3.6 331017 2.86% more
252 OAL 6.7 334100 1.52% more
253 OIMEX 14 113525 2.94% more
254 OLYMPIC 149 135579 1.29% more
255 ONEBANKPLC 7.5 955272 0% more
256 ORIONINFU 328 634729 -1.03% more
257 ORIONPHARM 29.1 125441 1.04% more
258 PADMALIFE 17.5 46724 1.16% more
259 PADMAOIL 176.4 15849 0.23% more
260 PARAMOUNT 54.1 610419 3.44% more
261 PDL 6 248210 1.69% more
262 PENINSULA 21.1 379237 1.93% more
263 PEOPLESINS 42.6 1074589 2.65% more
264 PF1STMF 5.5 1086304 1.85% more
265 PHARMAID 544 8332 1.51% more
266 PHENIXINS 30.8 240177 4.41% more
267 PHOENIXFIN 4.1 485303 5.13% more
268 PHPMF1 3.7 4734105 8.82% more
269 PIONEERINS 0 755283 3.45% more
270 PLFSL 2.7 2105778 -10% more
271 POPULAR1MF 3.5 4416312 9.37% more
272 POPULARLIF 51 320346 3.45% more
273 POWERGRID 30 83467 0% more
274 PRAGATIINS 71.3 796202 4.85% more
275 PRAGATILIF 204.7 207011 3.75% more
276 PREMIERBAN 5.1 275355 2% more
277 PREMIERCEM 39.4 67221 1.03% more
278 PREMIERLEA 3 212635 -9.09% more
279 PRIME1ICBA 4.8 23292 4.35% more
280 PRIMEBANK 30.4 744276 3.05% more
281 PRIMEFIN 4.3 2289214 -4.44% more
282 PRIMEINSUR 32.2 114535 1.58% more
283 PRIMELIFE 34.6 65545 0.87% more
284 PRIMETEX 19.9 244188 1.53% more
285 PROGRESLIF 42.5 31045 0.95% more
286 PROVATIINS 31.8 326789 4.61% more
287 PTL 54.6 227463 1.68% more
288 PUBALIBANK 36.7 168325 2.23% more
289 PURABIGEN 21 125855 2.94% more
290 QUASEMIND 39.2 557883 1.29% more
291 QUEENSOUTH 11.8 558804 2.61% more
292 RAHIMAFOOD 115.9 40505 2.02% more
293 RAHIMTEXT 207.8 43310 4.11% more
294 RAKCERAMIC 22.7 51876 2.71% more
295 RANFOUNDRY 149.8 7171 1.08% more
296 RDFOOD 20.5 860699 3.54% more
297 RECKITTBEN 3490 251 0.45% more
298 REGENTTEX 4.2 331002 -2.33% more
299 RELIANCE1 12.6 825993 2.44% more
300 RELIANCINS 68.5 167251 -0.72% more
301 RENATA 428.2 13451 1.18% more
302 RENWICKJA 532.7 1041 2.46% more
303 REPUBLIC 32.9 135454 3.46% more
304 RINGSHINE 3.8 1096773 8.57% more
305 ROBI 29.7 1445100 2.41% more
306 RSRMSTEEL 8.2 41567 2.5% more
307 RUNNERAUTO 41.6 1438155 5.05% more
308 RUPALIBANK 18 143892 1.12% more
309 RUPALIINS 23.1 154857 3.13% more
310 RUPALILIFE 83 178430 1.97% more
311 SAFKOSPINN 16.9 237718 3.68% more
312 SAIFPOWER 7.4 352627 2.78% more
313 SAIHAMCOT 19.4 2689764 1.57% more
314 SAIHAMTEX 18.8 743860 1.08% more
315 SALAMCRST 16.9 1031806 -2.31% more
316 SALVO 33.8 1743565 -0.88% more
317 SAMATALETH 84.7 68662 -1.97% more
318 SAMORITA 69.5 19609 0.43% more
319 SANDHANINS 20.4 85188 2.51% more
320 SAPORTL 51.4 4166003 5.76% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 38.8 916060 -0.51% more
323 SEMLFBSLGF 5.5 293816 3.77% more
324 SEMLIBBLSF 6.4 7564 1.59% more
325 SHAHJABANK 17.7 67632 0.57% more
326 SHARPIND 16.6 707343 1.22% more
327 SHASHADNIM 18.8 60537 2.17% more
328 SHEPHERD 13.5 267424 0.75% more
329 SHURWID 6.9 127643 2.99% more
330 SHYAMPSUG 160.7 6074 4.69% more
331 SICL 21.3 290759 2.9% more
332 SILCOPHL 15.5 3347811 7.64% more
333 SILVAPHL 12.1 2639998 10% more
334 SIMTEX 25.3 6174952 4.12% more
335 SINGERBD 88.2 16289 2.56% more
336 SINOBANGLA 51.7 1064662 0.58% more
337 SIPLC 64.7 1100212 5.72% more
338 SKTRIMS 9.2 146523 -2.13% more
339 SONALIANSH 158.1 15245 0.57% more
340 SONALILIFE 59.4 79892 0.17% more
341 SONALIPAPR 234.3 86202 1.74% more
342 SONARBAINS 28.3 115897 4.81% more
343 SONARGAON 38 284623 1.06% more
344 SOUTHEASTB 9.7 309972 1.04% more
345 SPCERAMICS 21.2 2120884 0.47% more
346 SPCL 48.5 490628 2.75% more
347 SQUARETEXT 48.4 26114 0.83% more
348 SQURPHARMA 213.9 223877 1.47% more
349 SSSTEEL 5.6 823340 7.69% more
350 STANCERAM 68.8 6869 -0.58% more
351 STANDARINS 39.4 166085 2.34% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56 18509 0% more
354 SUMITPOWER 14.1 754398 2.17% more
355 SUNLIFEINS 62.5 1769692 3.82% more
356 TAKAFULINS 32.3 294290 2.22% more
357 TALLUSPIN 8.3 372571 2.47% more
358 TAMIJTEX 113 32397 0.27% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2235116 0% more
362 TILIL 44.6 298810 4.21% more
363 TITASGAS 17.2 290721 2.99% more
364 TOSRIFA 17.3 376901 2.37% more
365 TRUSTB1MF 3.5 1692117 9.37% more
366 TRUSTBANK 17.8 396144 1.71% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 933903 0% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 392714 1.89% more
371 UNIONINS 34.5 294345 4.23% more
372 UNIQUEHRL 38.2 45635 0.53% more
373 UNITEDFIN 12.6 329799 1.61% more
374 UNITEDINS 41.9 55509 2.95% more
375 UPGDCL 117.1 20227 0.43% more
376 USMANIAGL 36 9071 -1.91% more
377 UTTARABANK 25.4 1161922 1.6% more
378 UTTARAFIN 13.3 11625 2.31% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3675140 7.14% more
381 WALTONHIL 379.9 12151 0.74% more
382 WATACHEM 130 32849 -1.14% more
383 WMSHIPYARD 9.8 2575285 6.52% more
384 YPL 18.7 343125 0% more
385 ZAHEENSPIN 5.9 192893 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 132.5 12419 0.38% more
Nox nox Nox