Updated: 12:35:00 PM 04 Mar (Just Now)
DSEX: 5386.18 61.11 + 1.15% +
Trade: 104808 Volume: 169382106 Value: 3747.276 (mn)
+ Up: 342 + Down: 21 + Unchg: 25
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 159297 3.7% more
2 1STPRIMFMF 18.6 109663 2.2% more
3 AAMRANET 16.5 78445 1.85% more
4 AAMRATECH 12 20979 0.84% more
5 ABB1STMF 2.9 2187505 3.57% more
6 ABBANK 7 4677597 0% more
7 ACFL 17.6 3027 1.15% more
8 ACI 214.5 157167 1.56% more
9 ACIFORMULA 142.9 41951 0.63% more
10 ACMELAB 78.5 275715 0.13% more
11 ACMEPL 17 2808529 3.66% more
12 ACTIVEFINE 6.8 698961 3.03% more
13 ADNTEL 59.9 176920 2.22% more
14 ADVENT 13.7 64628 0.74% more
15 AFCAGRO 7.2 71438 4.35% more
16 AFTABAUTO 28.4 35540 1.43% more
17 AGNISYSL 20.9 428001 0.97% more
18 AGRANINS 22.4 21460 0% more
19 AIBL1STIMF 3.8 188491 5.56% more
20 AIL 28.9 136393 4.33% more
21 AL-HAJTEX 127.8 48303 1.43% more
22 ALARABANK 17 303021 2.41% more
23 ALIF 5.2 1070341 8.33% more
24 ALLTEX 14.4 64287 3.6% more
25 AMANFEED 23.5 111006 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 208.2 1462 0.58% more
28 ANLIMAYARN 18.8 10642 1.08% more
29 ANWARGALV 95 348233 2.15% more
30 AOL 15.7 124818 0.64% more
31 APEXFOODS 220.8 6242 0.96% more
32 APEXFOOT 186 12238 1.53% more
33 APEXSPINN 196 26316 2.3% more
34 APEXTANRY 66.9 4322 2.61% more
35 APOLOISPAT 3.9 3559506 5.41% more
36 ARAMIT 167 6475 1.4% more
37 ARAMITCEM 11.8 10165 0% more
38 ARGONDENIM 17 49367 1.19% more
39 ASIAINS 38 227025 2.43% more
40 ASIAPACINS 35.6 42322 1.71% more
41 ASIATICLAB 63.8 1361916 5.8% more
42 ATLASBANG 63.3 9893 -0.47% more
43 AZIZPIPES 49.8 23323 2.68% more
44 BANGAS 119 58888 4.02% more
45 BANKASIA 22.5 1733050 2.27% more
46 BARKAPOWER 7.8 85866 1.3% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 238 156846 -1.77% more
49 BAYLEASING 5.9 837143 -1.67% more
50 BBS 10.6 508390 2.91% more
51 BBSCABLES 16.6 310542 1.84% more
52 BDAUTOCA 143.4 49399 3.24% more
53 BDCOM 26.9 401505 1.89% more
54 BDFINANCE 14.8 1142511 6.47% more
55 BDLAMPS 137.9 2192 3.14% more
56 BDTHAI 11.2 456489 2.75% more
57 BDTHAIFOOD 16.5 1143414 3.13% more
58 BDWELDING 16.9 71625 3.68% more
59 BEACHHATCH 31.7 71676 1.93% more
60 BEACONPHAR 104 131233 1.46% more
61 BENGALWTL 17.9 89364 2.29% more
62 BERGERPBL 1404 3028 0.21% more
63 BESTHLDNG 12.8 199767 1.59% more
64 BGIC 32.9 28122 1.86% more
65 BIFC 7.5 941209 4.17% more
66 BNICL 51.7 159389 0.98% more
67 BPML 28.4 42929 1.79% more
68 BPPL 14.5 725641 2.11% more
69 BRACBANK 80.5 875638 1.9% more
70 BSC 111.4 397795 2.77% more
71 BSCPLC 140.9 63297 1.29% more
72 BSRMLTD 83.3 74763 1.09% more
73 BSRMSTEEL 70.8 73283 2.91% more
74 BXPHARMA 121.4 343455 2.1% more
75 CAPITECGBF 6.8 201329 1.49% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 39 65560 1.83% more
79 CENTRALPHL 8.8 178878 3.53% more
80 CITYBANK 32 7675467 1.59% more
81 CLICL 54.3 89248 4.42% more
82 CNATEX 3.7 4068032 8.82% more
83 CONFIDCEM 66.1 221825 4.75% more
84 CONTININS 24.2 45709 0.83% more
85 COPPERTECH 18.8 99694 3.3% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74.5 62879 3.47% more
88 CVOPRL 155.1 98152 1.57% more
89 DACCADYE 18.2 60406 1.11% more
90 DAFODILCOM 59.6 20931 2.23% more
91 DBH 38.5 44149 1.85% more
92 DBH1STMF 4.5 284333 2.27% more
93 DELTALIFE 70.9 47500 0.71% more
94 DELTASPINN 6 791837 3.45% more
95 DESCO 23 16046 1.32% more
96 DESHBANDHU 16.3 332865 1.24% more
97 DGIC 20.7 7790 1.47% more
98 DHAKABANK 13.5 6364695 1.5% more
99 DHAKAINS 38.3 40565 0.79% more
100 DOMINAGE 36.5 815143 0% more
101 DOREENPWR 27.2 185292 2.26% more
102 DSHGARME 109.5 72479 4.29% more
103 DSSL 8.6 640937 3.61% more
104 DULAMIACOT 132.8 14500 0.23% more
105 DUTCHBANGL 42.2 163483 1.2% more
106 EASTERNINS 51.8 27059 2.37% more
107 EASTLAND 20.3 64097 1% more
108 EASTRNLUB 1545 2752 0.18% more
109 EBL 27.2 1659611 1.49% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 113.4 4067 1.34% more
113 EGEN 20.9 499134 2.45% more
114 EHL 78.5 115155 2.08% more
115 EIL 27 291463 0.37% more
116 EMERALDOIL 17.9 349479 4.68% more
117 ENVOYTEX 50.3 192687 1.21% more
118 EPGL 17.2 285486 3.61% more
119 ESQUIRENIT 20.3 30766 0% more
120 ETL 9.6 468949 1.05% more
121 EXIM1STMF 3 189604 3.45% more
122 FAMILYTEX 3 629743 7.14% more
123 FARCHEM 13.9 19268 0% more
124 FAREASTFIN 2.2 302327 10% more
125 FAREASTLIF 23 15256 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 93440 3.57% more
128 FEDERALINS 20 36428 1.01% more
129 FEKDIL 14.3 289431 1.42% more
130 FINEFOODS 468.6 8444 -0.11% more
131 FIRSTFIN 6.5 758171 6.56% more
132 FORTUNE 14.5 214448 2.84% more
133 FUWANGCER 11.8 438508 1.72% more
134 FUWANGFOOD 10.4 153532 4% more
135 GBBPOWER 8.2 49161 2.5% more
136 GEMINISEA 117.1 7900 0.86% more
137 GENEXIL 26.2 562267 1.95% more
138 GENNEXT 3.6 2812174 5.88% more
139 GHAIL 11.4 133540 1.79% more
140 GHCL 18.7 18453 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28.1 77892 2.55% more
143 GOLDENSON 10.9 1089502 2.83% more
144 GP 245.8 292873 -5.28% more
145 GPHISPAT 16.7 111593 1.21% more
146 GQBALLPEN 529.6 13038 0.8% more
147 GRAMEENS2 12.7 103124 1.6% more
148 GREENDELMF 3.2 47237 0% more
149 GREENDELT 0 13957 2.51% more
150 GSPFINANCE 6.3 1040415 1.61% more
151 HAKKANIPUL 68.4 177855 3.17% more
152 HAMI 159.2 66619 3.31% more
153 HEIDELBCEM 233 3799 2.55% more
154 HFL 8 229027 8.11% more
155 HRTEX 18.7 32731 6.25% more
156 HWAWELLTEX 42.1 20646 1.69% more
157 IBNSINA 323.3 14865 0.12% more
158 IBP 13.5 580828 1.5% more
159 ICB 39.6 57599 2.33% more
160 ICB3RDNRB 4.3 56300 0% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37763 -2.04% more
164 ICBIBANK 3.9 1328614 -2.5% more
165 ICBSONALI1 4.4 72711 0% more
166 ICICL 21.8 67362 3.32% more
167 IDLC 40.6 335841 -0.25% more
168 IFADAUTOS 21.2 132246 0.95% more
169 IFIC 6.4 6893366 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.5 14162 0.92% more
174 INTECH 35 1670474 6.38% more
175 INTRACO 18.3 214279 0% more
176 IPDC 20.3 1117575 2.01% more
177 ISLAMIBANK 43.2 321619 2.61% more
178 ISLAMICFIN 11.4 178283 0.88% more
179 ISLAMIINS 37.5 9850 1.35% more
180 ISNLTD 79.5 241174 5.72% more
181 ITC 38.4 188894 1.86% more
182 JAMUNABANK 24.4 2342173 1.67% more
183 JAMUNAOIL 172 8225 -0.23% more
184 JANATAINS 24.5 20856 1.66% more
185 JHRML 43.3 63301 0% more
186 JMISMDL 120 1430 0.08% more
187 JUTESPINN 234.5 6837 1.21% more
188 KARNAPHULI 28.7 128299 2.5% more
189 KAY&QUE 464.3 93540 5.43% more
190 KBPPWBIL 53.4 1925174 3.29% more
191 KDSALTD 40.6 175882 1.5% more
192 KEYACOSMET 5.6 1336880 3.7% more
193 KOHINOOR 514 1218 0.74% more
194 KPCL 10.6 99861 0.95% more
195 KPPL 15.8 258703 3.95% more
196 KTL 9.4 262724 5.62% more
197 LANKABAFIN 16.5 2674456 4.43% more
198 LEGACYFOOT 54 45626 1.89% more
199 LHB 51.2 366159 0.2% more
200 LIBRAINFU 633.9 3796 0.57% more
201 LINDEBD 803 5569 1.93% more
202 LOVELLO 67.9 230297 0% more
203 LRBDL 10.4 746725 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 84.5 51138 2.18% more
206 MAKSONSPIN 6.1 578088 8.93% more
207 MALEKSPIN 27.8 459209 1.09% more
208 MARICO 2801.5 1935 0.6% more
209 MATINSPINN 47.3 14684 0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.2 14644 0.36% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 27.9 196072 2.57% more
214 MEGHNALIFE 53.5 70901 3.68% more
215 MEGHNAPET 25.6 25536 6.67% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.3 3100 0.41% more
218 METROSPIN 9 137341 9.76% more
219 MHSML 18.7 357255 2.19% more
220 MIDASFIN 7.1 164985 2.9% more
221 MIDLANDBNK 17 535120 0.59% more
222 MIRACLEIND 29.7 174865 1.71% more
223 MIRAKHTER 27.5 204322 2.61% more
224 MITHUNKNIT 16.3 113088 4.49% more
225 MJLBD 91.1 15700 1.22% more
226 MLDYEING 9 428948 7.14% more
227 MONNOAGML 355 23227 3.08% more
228 MONNOCERA 82.7 79173 2.61% more
229 MONNOFABR 22.2 1877963 3.26% more
230 MONOSPOOL 93.5 135721 1.63% more
231 MPETROLEUM 201 16094 0.1% more
232 MTB 13 201287 1.56% more
233 NAHEEACP 20.6 181496 3.52% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.3 43409 0.5% more
236 NAVANAPHAR 59 177775 1.72% more
237 NBL 6 8036927 0% more
238 NCCBANK 12.8 740135 1.59% more
239 NCCBLMF1 4.1 25000 0% more
240 NEWLINE 6 698940 5.26% more
241 NFML 14.9 232065 4.93% more
242 NHFIL 24.4 193116 1.24% more
243 NITOLINS 28.4 4003 0.71% more
244 NORTHERN 129.8 22308 2.69% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.5 40173 1.48% more
247 NRBBANK 7.4 312971 1.37% more
248 NRBCBANK 6.7 292370 0% more
249 NTC 162 227 1.25% more
250 NTLTUBES 60.2 52834 1.52% more
251 NURANI 3.7 1547192 8.82% more
252 OAL 6.4 190219 1.59% more
253 OIMEX 12.7 35083 1.6% more
254 OLYMPIC 152.9 115469 2.69% more
255 ONEBANKPLC 8 1764203 1.27% more
256 ORIONINFU 378 665587 2.36% more
257 ORIONPHARM 30.1 146209 0.33% more
258 PADMALIFE 17.4 43281 2.35% more
259 PADMAOIL 179.4 49521 0.39% more
260 PARAMOUNT 50.7 80329 2.42% more
261 PDL 5.5 1350826 10% more
262 PENINSULA 20.8 410474 0.97% more
263 PEOPLESINS 38.5 104452 3.49% more
264 PF1STMF 4.9 198230 2.08% more
265 PHARMAID 541.8 4274 1.37% more
266 PHENIXINS 29.5 68038 1.37% more
267 PHOENIXFIN 5.1 968463 4.08% more
268 PHPMF1 2.9 608761 3.57% more
269 PIONEERINS 53 86718 3.72% more
270 PLFSL 2.2 229858 10% more
271 POPULAR1MF 2.8 15251 3.7% more
272 POPULARLIF 47.3 54474 3.5% more
273 POWERGRID 31.1 13678 2.64% more
274 PRAGATIINS 71.5 122399 2.88% more
275 PRAGATILIF 217.8 165869 0.83% more
276 PREMIERBAN 5.7 1225710 0% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.5 424491 1.25% more
281 PRIMEFIN 5.6 6142928 7.69% more
282 PRIMEINSUR 30.8 34117 0.33% more
283 PRIMELIFE 35 10008 2.94% more
284 PRIMETEX 18.5 203581 2.78% more
285 PROGRESLIF 42.9 3186 -0.23% more
286 PROVATIINS 30.8 36008 0.98% more
287 PTL 52.3 120340 2.35% more
288 PUBALIBANK 36.9 619341 1.65% more
289 PURABIGEN 20.8 22441 2.46% more
290 QUASEMIND 39.3 225881 2.08% more
291 QUEENSOUTH 12.3 899268 -0.81% more
292 RAHIMAFOOD 118.7 35841 3.49% more
293 RAHIMTEXT 202.9 25346 3.31% more
294 RAKCERAMIC 23 38117 0.88% more
295 RANFOUNDRY 144.8 4952 0.42% more
296 RDFOOD 20.3 461095 2.01% more
297 RECKITTBEN 3500 812 0.64% more
298 REGENTTEX 4.8 731485 9.09% more
299 RELIANCE1 12.9 306066 1.57% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 432.6 27279 0.53% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.7 41249 2.59% more
304 RINGSHINE 3.6 2050954 5.88% more
305 ROBI 31.4 2726655 2.28% more
306 RSRMSTEEL 8.4 137253 5% more
307 RUNNERAUTO 32.2 97368 2.88% more
308 RUPALIBANK 18.9 77800 0.53% more
309 RUPALIINS 22.4 23926 1.36% more
310 RUPALILIFE 82.5 160548 2.1% more
311 SAFKOSPINN 13.8 8902 0.73% more
312 SAIFPOWER 6.8 1345881 9.68% more
313 SAIHAMCOT 19.9 483621 2.58% more
314 SAIHAMTEX 20.3 400505 3.57% more
315 SALAMCRST 16.7 365866 4.37% more
316 SALVO 31.5 675141 5% more
317 SAMATALETH 88 47561 0.34% more
318 SAMORITA 67.9 14836 1.19% more
319 SANDHANINS 19.8 53934 1.02% more
320 SAPORTL 48.2 1878264 1.26% more
321 SBACBANK 6.9 45280 1.47% more
322 SEAPEARL 38.2 2877889 8.22% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18 354122 -0.55% more
326 SHARPIND 16.1 29386 1.9% more
327 SHASHADNIM 18.8 151166 3.87% more
328 SHEPHERD 13 239736 2.36% more
329 SHURWID 7.1 453579 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.3 98542 1.5% more
332 SILCOPHL 13.4 144697 3.08% more
333 SILVAPHL 9.7 170757 2.11% more
334 SIMTEX 22.4 1139288 1.36% more
335 SINGERBD 86.2 1597 1.29% more
336 SINOBANGLA 47.6 370304 3.03% more
337 SIPLC 59 266558 2.61% more
338 SKTRIMS 9.1 157077 3.41% more
339 SONALIANSH 162.8 15191 0.8% more
340 SONALILIFE 60.4 4200 1.85% more
341 SONALIPAPR 241 118137 3.08% more
342 SONARBAINS 26.9 27360 3.07% more
343 SONARGAON 42.3 407389 0.24% more
344 SOUTHEASTB 9.8 316496 2.08% more
345 SPCERAMICS 19.5 2762874 6.56% more
346 SPCL 47.5 227209 1.93% more
347 SQUARETEXT 48.9 22370 1.87% more
348 SQURPHARMA 217 275289 -0.69% more
349 SSSTEEL 5.1 742857 4.08% more
350 STANCERAM 68.5 5372 -2.28% more
351 STANDARINS 38.1 45906 1.06% more
352 STANDBANKL 6.6 4086799 3.12% more
353 STYLECRAFT 50.6 13648 3.05% more
354 SUMITPOWER 14.4 445866 0.7% more
355 SUNLIFEINS 51.5 59999 2.18% more
356 TAKAFULINS 31.5 13879 1.61% more
357 TALLUSPIN 8.3 243124 2.47% more
358 TAMIJTEX 115.4 23936 1.67% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.4 314627 3.05% more
363 TILIL 43.1 239210 1.41% more
364 TITASGAS 17 89994 1.8% more
365 TOSRIFA 16.9 120376 1.81% more
366 TRUSTB1MF 2.8 246097 0% more
367 TRUSTBANK 18.3 458998 1.1% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 451975 0% more
370 UNILEVERCL 2165 41 0.61% more
371 UNIONCAP 6.5 2014311 -4.41% more
372 UNIONINS 33.7 48459 2.12% more
373 UNIQUEHRL 38.6 88840 2.66% more
374 UNITEDFIN 13.1 282873 1.55% more
375 UNITEDINS 40.9 10534 3.02% more
376 UPGDCL 120.5 8995 1.95% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 25.1 1148774 2.03% more
379 UTTARAFIN 14 14557 2.19% more
380 VAMLRBBF 6 23590 3.45% more
381 VFSTDL 11.4 277529 2.7% more
382 WALTONHIL 398 6295 0.99% more
383 WATACHEM 126 20852 1.69% more
384 WMSHIPYARD 8.5 222957 3.66% more
385 YPL 16.3 89575 4.49% more
386 ZAHEENSPIN 5.8 559207 9.43% more
387 ZAHINTEX 7.2 222168 5.88% more
388 ZEALBANGLA 134.5 3401 1.97% more
Nox nox Nox