Updated: 02:16:42 PM 01 Apr (Just Now)
DSEX: 5274.95 96.64 + 1.87% +
Trade: 185986 Volume: 296865680 Value: 6693.448 (mn)
+ Up: 332 + Down: 36 + Unchg: 19
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3237421 6.25% more
2 1STPRIMFMF 18.6 305811 2.2% more
3 AAMRANET 17 196560 1.19% more
4 AAMRATECH 13.7 147456 1.48% more
5 ABB1STMF 3.8 13306839 8.57% more
6 ABBANK 6.1 1690027 3.39% more
7 ACFL 18 25127 1.12% more
8 ACI 201.6 69584 2.28% more
9 ACIFORMULA 139.2 26591 1.98% more
10 ACMELAB 76.3 296030 1.06% more
11 ACMEPL 21.1 8419013 -0.47% more
12 ACTIVEFINE 7.3 351154 1.39% more
13 ADNTEL 58.2 120438 0.69% more
14 ADVENT 14.7 895886 5% more
15 AFCAGRO 7.4 279009 1.37% more
16 AFTABAUTO 29.3 151631 1.03% more
17 AGNISYSL 21.1 568374 1.44% more
18 AGRANINS 21.6 96893 3.35% more
19 AIBL1STIMF 4.3 1366080 4.88% more
20 AIL 30.8 158517 1.65% more
21 AL-HAJTEX 120.6 112994 2.2% more
22 ALARABANK 15.9 158970 -0.62% more
23 ALIF 5.3 791444 3.92% more
24 ALLTEX 13.8 195484 0.73% more
25 AMANFEED 23.5 279205 1.73% more
26 AMBEEPHA 784 2531 2.34% more
27 AMCL(PRAN) 213.1 10377 1.19% more
28 ANLIMAYARN 19.8 66194 1.54% more
29 ANWARGALV 94.4 371010 0.96% more
30 AOL 16.9 486973 3.68% more
31 APEXFOODS 227.2 8741 2.71% more
32 APEXFOOT 186.2 43298 1.2% more
33 APEXSPINN 214.6 387854 9.99% more
34 APEXTANRY 70.3 64481 2.18% more
35 APOLOISPAT 3.9 1820579 8.33% more
36 ARAMIT 170.2 3734 0.47% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.4 734341 4.19% more
39 ASIAINS 41.9 1325544 4.23% more
40 ASIAPACINS 38.3 270323 3.23% more
41 ASIATICLAB 80.3 1193820 2.82% more
42 ATLASBANG 80 35692 4.17% more
43 AZIZPIPES 51.5 21505 1.78% more
44 BANGAS 124.6 93611 1.71% more
45 BANKASIA 21.9 1708915 2.82% more
46 BARKAPOWER 8 334965 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 464604 4% more
49 BBS 12 4848231 3.45% more
50 BBSCABLES 19.5 2035400 1.04% more
51 BDAUTOCA 188.3 303613 5.25% more
52 BDCOM 27.5 1155476 1.85% more
53 BDFINANCE 13.6 210888 6.25% more
54 BDLAMPS 143.1 28015 0.28% more
55 BDTHAI 13.1 4089988 -1.5% more
56 BDTHAIFOOD 18.8 4703218 -2.08% more
57 BDWELDING 17.9 321060 9.15% more
58 BEACHHATCH 31.7 123113 1.28% more
59 BEACONPHAR 102.7 194281 1.38% more
60 BENGALWTL 19.3 750050 2.12% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 160485 1.53% more
63 BGIC 33.5 36558 2.76% more
64 BIFC 5.6 703220 7.69% more
65 BNICL 64.4 2175993 9.9% more
66 BPML 28.9 125455 2.12% more
67 BPPL 15.2 1778903 0% more
68 BRACBANK 71.2 1640190 6.27% more
69 BSC 109.3 334409 2.63% more
70 BSCPLC 139.5 135600 1.09% more
71 BSRMLTD 83.4 48098 0.36% more
72 BSRMSTEEL 68.9 168900 2.53% more
73 BXPHARMA 114 386353 1.79% more
74 CAPITECGBF 6.8 1032486 1.49% more
75 CAPMBDBLMF 11.4 2021619 2.7% more
76 CAPMIBBLMF 8.2 557377 1.23% more
77 CENTRALINS 40.6 481361 3.05% more
78 CENTRALPHL 9.5 910343 2.15% more
79 CITYBANK 31.2 4983262 5.05% more
80 CITYGENINS 98.9 166793 -0.3% more
81 CLICL 64.3 1330366 2.39% more
82 CNATEX 4 1068536 5.26% more
83 CONFIDCEM 62.4 201294 3.48% more
84 CONTININS 25 193388 2.46% more
85 COPPERTECH 21.2 1242516 3.41% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 82.6 383044 1.47% more
88 CVOPRL 155.9 158493 1.56% more
89 DACCADYE 17.1 219187 0% more
90 DAFODILCOM 78.9 199898 3.95% more
91 DBH 36.9 59827 1.37% more
92 DBH1STMF 5.1 1840133 8.51% more
93 DELTALIFE 72.9 66560 1.82% more
94 DELTASPINN 5.9 386407 1.72% more
95 DESCO 23.5 108708 3.98% more
96 DESHBANDHU 18 1641275 1.12% more
97 DGIC 21 138885 2.44% more
98 DHAKABANK 12.6 1479394 2.44% more
99 DHAKAINS 39.2 81809 2.89% more
100 DOMINAGE 43.6 1738732 1.63% more
101 DOREENPWR 26.8 259649 1.52% more
102 DSHGARME 111.2 97564 1.65% more
103 DSSL 9.7 3473495 0% more
104 DULAMIACOT 121 2673 3.86% more
105 DUTCHBANGL 42 127678 1.45% more
106 EASTERNINS 53.8 140702 3.86% more
107 EASTLAND 20.8 179340 2.46% more
108 EASTRNLUB 1609.2 13950 0.16% more
109 EBL 26.8 1018187 2.29% more
110 EBL1STMF 4.1 685278 5.13% more
111 EBLNRBMF 3.4 3996876 9.68% more
112 ECABLES 126.5 32890 1.36% more
113 EGEN 21.8 1393131 0.93% more
114 EHL 76.6 63072 1.73% more
115 EIL 28 400069 2.19% more
116 EMERALDOIL 16.5 257680 0% more
117 ENVOYTEX 50 101668 1.83% more
118 EPGL 17.4 669444 1.16% more
119 ESQUIRENIT 20.6 86135 2.49% more
120 ETL 9.9 2556015 2.06% more
121 EXIM1STMF 3.7 4044331 5.71% more
122 FAMILYTEX 3.5 4948606 2.94% more
123 FARCHEM 16.3 818357 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.9 4372 3.3% more
126 FASFIN 2.7 3568516 -6.9% more
127 FBFIF 3.4 1440558 9.68% more
128 FEDERALINS 20.2 176746 1.51% more
129 FEKDIL 14.4 855989 1.41% more
130 FINEFOODS 484 86476 -0.12% more
131 FIRSTFIN 5.4 248818 8% more
132 FORTUNE 14.6 234559 1.39% more
133 FUWANGCER 12.8 2680673 0.79% more
134 FUWANGFOOD 10.6 410657 1.92% more
135 GBBPOWER 8.8 230533 3.53% more
136 GEMINISEA 115 27957 0.61% more
137 GENEXIL 26.3 657294 1.54% more
138 GENNEXT 3.7 1953442 5.71% more
139 GHAIL 12.6 3493192 6.78% more
140 GHCL 19.4 50928 0.52% more
141 GLDNJMF 6.1 530772 1.67% more
142 GLOBALINS 28.2 216340 2.92% more
143 GOLDENSON 12.7 4767785 4.1% more
144 GP 244.5 134900 0.2% more
145 GPHISPAT 16.6 671085 1.84% more
146 GQBALLPEN 558.1 80059 3.58% more
147 GRAMEENS2 12.6 36504 2.44% more
148 GREENDELMF 3.8 976562 8.57% more
149 GREENDELT 53 48272 0.38% more
150 GSPFINANCE 5.2 433726 4% more
151 HAKKANIPUL 83.9 1626424 -1.06% more
152 HAMI 167.4 46247 -0.71% more
153 HEIDELBCEM 242.3 16380 2.93% more
154 HFL 12.6 633936 1.61% more
155 HRTEX 20.9 71025 3.98% more
156 HWAWELLTEX 42 61911 1.2% more
157 IBNSINA 317.9 14745 0.66% more
158 IBP 13.9 3241713 3.73% more
159 ICB 37.8 97514 2.16% more
160 ICB3RDNRB 4.6 542135 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 118384 9.09% more
163 ICBEPMF1S1 5.3 900806 3.92% more
164 ICBIBANK 3.2 229325 3.23% more
165 ICBSONALI1 5 459618 6.38% more
166 ICICL 22.1 166980 1.84% more
167 IDLC 40.2 120009 1.77% more
168 IFADAUTOS 21.9 241295 2.82% more
169 IFIC 5.6 4231585 5.66% more
170 IFIC1STMF 4.6 9136785 9.52% more
171 IFILISLMF1 4.3 217009 4.88% more
172 ILFSL 2.9 5983793 -9.38% more
173 INDEXAGRO 64.9 19673 0.93% more
174 INTECH 40.5 1894520 0% more
175 INTRACO 18.6 238132 1.09% more
176 IPDC 19.1 939857 2.14% more
177 ISLAMIBANK 40 551146 3.09% more
178 ISLAMICFIN 11.1 122353 2.78% more
179 ISLAMIINS 38.4 9698 1.59% more
180 ISNLTD 79.1 332467 2.33% more
181 ITC 38.1 643826 1.33% more
182 JAMUNABANK 23.1 1590945 1.76% more
183 JAMUNAOIL 172 16550 0.53% more
184 JANATAINS 27.9 722501 3.33% more
185 JHRML 43.6 116419 2.11% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.3 399584 3.06% more
189 KAY&QUE 459.5 85636 1.23% more
190 KBPPWBIL 50.1 3686622 3.09% more
191 KDSALTD 39.8 162939 0.76% more
192 KEYACOSMET 5.2 719009 1.96% more
193 KOHINOOR 512.8 4306 -0.39% more
194 KPCL 10.9 163403 1.87% more
195 KPPL 16.4 434961 1.23% more
196 KTL 9.8 292060 1.03% more
197 LANKABAFIN 14.8 604864 1.37% more
198 LEGACYFOOT 60.6 281281 -0.66% more
199 LHB 52.1 456547 1.76% more
200 LIBRAINFU 635 6455 -0.63% more
201 LINDEBD 759 4346 1.12% more
202 LOVELLO 68.9 979355 0.29% more
203 LRBDL 10.4 121937 1.96% more
204 LRGLOBMF1 3.5 998191 6.06% more
205 MAGURAPLEX 83 139706 0.85% more
206 MAKSONSPIN 6.3 167014 1.61% more
207 MALEKSPIN 27.4 691869 2.62% more
208 MARICO 2741 4787 0.34% more
209 MATINSPINN 46.4 39589 0.22% more
210 MBL1STMF 4.1 244071 5.13% more
211 MEGCONMILK 33.9 266901 5.28% more
212 MEGHNACEM 31.6 1116 0% more
213 MEGHNAINS 29.8 1192568 6.05% more
214 MEGHNALIFE 54 57568 1.89% more
215 MEGHNAPET 27.5 21733 1.1% more
216 MERCANBANK 8.7 526328 1.16% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 108174 -1.01% more
219 MHSML 18.1 1549483 2.84% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 15.9 631861 1.92% more
222 MIRACLEIND 29.4 88202 2.44% more
223 MIRAKHTER 28.3 270547 2.54% more
224 MITHUNKNIT 16.1 25048 1.9% more
225 MJLBD 89.5 35596 0.56% more
226 MLDYEING 8.9 1007590 1.14% more
227 MONNOAGML 351 11542 1.18% more
228 MONNOCERA 81.7 190456 0% more
229 MONNOFABR 22.6 1903588 0.44% more
230 MONOSPOOL 93 202520 0.22% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 125998 2.38% more
233 NAHEEACP 22.4 854110 -1.32% more
234 NATLIFEINS 101.4 74159 2.32% more
235 NAVANACNG 21 64976 1.94% more
236 NAVANAPHAR 59 253302 1.37% more
237 NBL 4.8 1928946 0% more
238 NCCBANK 12.9 273158 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.3 269854 -1.56% more
241 NFML 16.3 506549 0% more
242 NHFIL 23.4 127356 2.18% more
243 NITOLINS 28.2 87250 3.3% more
244 NORTHERN 119.1 4624 -2.46% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.2 155979 0.37% more
247 NRBBANK 7.1 443544 0% more
248 NRBCBANK 7.1 155619 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.5 201240 -0.16% more
251 NURANI 3.6 334017 2.86% more
252 OAL 6.7 346053 1.52% more
253 OIMEX 14.1 116136 3.68% more
254 OLYMPIC 148.2 138724 0.75% more
255 ONEBANKPLC 7.5 1157072 0% more
256 ORIONINFU 327.1 647376 -1.3% more
257 ORIONPHARM 29 128341 0.69% more
258 PADMALIFE 17.5 52224 1.16% more
259 PADMAOIL 176.4 15849 0.23% more
260 PARAMOUNT 54.2 622824 3.63% more
261 PDL 5.9 248235 0% more
262 PENINSULA 21 399731 1.45% more
263 PEOPLESINS 42.2 1091811 1.69% more
264 PF1STMF 5.5 1096304 1.85% more
265 PHARMAID 540.3 8929 0.82% more
266 PHENIXINS 30.5 243490 3.39% more
267 PHOENIXFIN 4.1 485303 5.13% more
268 PHPMF1 3.7 4736155 8.82% more
269 PIONEERINS 0 775143 3.84% more
270 PLFSL 2.7 2105878 -10% more
271 POPULAR1MF 3.5 4421413 9.37% more
272 POPULARLIF 50.7 325116 2.84% more
273 POWERGRID 30 83467 0% more
274 PRAGATIINS 71.3 826745 4.85% more
275 PRAGATILIF 204.7 214420 3.75% more
276 PREMIERBAN 5.1 285807 2% more
277 PREMIERCEM 39.4 67321 1.03% more
278 PREMIERLEA 3 213635 -9.09% more
279 PRIME1ICBA 4.7 34392 2.17% more
280 PRIMEBANK 30.3 760811 2.71% more
281 PRIMEFIN 4.4 2334424 -2.22% more
282 PRIMEINSUR 32.5 117265 2.52% more
283 PRIMELIFE 34.8 65765 1.46% more
284 PRIMETEX 19.9 245988 1.53% more
285 PROGRESLIF 42.5 31145 0.95% more
286 PROVATIINS 31.8 346421 4.61% more
287 PTL 54.6 246763 1.68% more
288 PUBALIBANK 36.5 168749 1.67% more
289 PURABIGEN 21 125855 2.94% more
290 QUASEMIND 39.3 567764 1.55% more
291 QUEENSOUTH 11.9 618284 3.48% more
292 RAHIMAFOOD 115.9 42689 2.02% more
293 RAHIMTEXT 206 50752 3.21% more
294 RAKCERAMIC 22.7 55612 2.71% more
295 RANFOUNDRY 149.8 7171 1.08% more
296 RDFOOD 20.6 916093 4.04% more
297 RECKITTBEN 3490.5 255 0.47% more
298 REGENTTEX 4.3 331013 0% more
299 RELIANCE1 12.5 833493 1.63% more
300 RELIANCINS 68.5 167651 -0.72% more
301 RENATA 428.4 14707 1.23% more
302 RENWICKJA 532.7 1041 2.46% more
303 REPUBLIC 32.9 135650 3.46% more
304 RINGSHINE 3.8 1098273 8.57% more
305 ROBI 29.7 1455300 2.41% more
306 RSRMSTEEL 8.2 46567 2.5% more
307 RUNNERAUTO 41.4 1503776 4.55% more
308 RUPALIBANK 18 145142 1.12% more
309 RUPALIINS 23.1 159857 3.13% more
310 RUPALILIFE 82.8 191056 1.72% more
311 SAFKOSPINN 16.9 252575 3.68% more
312 SAIFPOWER 7.5 378300 4.17% more
313 SAIHAMCOT 19.4 2702514 1.57% more
314 SAIHAMTEX 18.9 796502 1.61% more
315 SALAMCRST 17 1066011 -1.73% more
316 SALVO 33.7 1783279 -1.17% more
317 SAMATALETH 84.3 73869 -2.43% more
318 SAMORITA 69.5 19909 0.43% more
319 SANDHANINS 20.5 96238 3.02% more
320 SAPORTL 51.2 4248580 5.35% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 38.7 1042898 -0.77% more
323 SEMLFBSLGF 5.4 310816 1.89% more
324 SEMLIBBLSF 6.4 22564 1.59% more
325 SHAHJABANK 17.7 77632 0.57% more
326 SHARPIND 16.7 708843 1.83% more
327 SHASHADNIM 18.9 61287 2.72% more
328 SHEPHERD 13.5 272924 0.75% more
329 SHURWID 6.9 127643 2.99% more
330 SHYAMPSUG 160.7 6074 4.69% more
331 SICL 21.3 291960 2.9% more
332 SILCOPHL 15.5 3385586 7.64% more
333 SILVAPHL 12.1 2644998 10% more
334 SIMTEX 25.1 6307208 3.29% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.8 1084896 0.78% more
337 SIPLC 65 1137387 6.21% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158 15385 0.51% more
340 SONALILIFE 59 113327 -0.51% more
341 SONALIPAPR 233.7 90511 1.48% more
342 SONARBAINS 28.1 117064 4.07% more
343 SONARGAON 37.9 307051 0.8% more
344 SOUTHEASTB 9.7 312722 1.04% more
345 SPCERAMICS 21.1 2317232 0% more
346 SPCL 48.6 518233 2.97% more
347 SQUARETEXT 48.4 27114 0.83% more
348 SQURPHARMA 214.1 231441 1.57% more
349 SSSTEEL 5.6 832045 7.69% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.5 169185 2.6% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56 19018 0% more
354 SUMITPOWER 14.1 756409 2.17% more
355 SUNLIFEINS 62.1 1826547 3.16% more
356 TAKAFULINS 32.5 297237 2.85% more
357 TALLUSPIN 8.2 405475 1.23% more
358 TAMIJTEX 113 35355 0.27% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.4 2311008 0.28% more
362 TILIL 44.5 311155 3.97% more
363 TITASGAS 17.2 292723 2.99% more
364 TOSRIFA 17.3 390807 2.37% more
365 TRUSTB1MF 3.5 1749817 9.37% more
366 TRUSTBANK 17.7 425329 1.14% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.6 966004 1.05% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 395714 1.89% more
371 UNIONINS 34.5 297635 4.23% more
372 UNIQUEHRL 38.4 68202 1.05% more
373 UNITEDFIN 12.6 343909 1.61% more
374 UNITEDINS 42 57411 3.19% more
375 UPGDCL 117.1 20241 0.43% more
376 USMANIAGL 36 9071 -1.91% more
377 UTTARABANK 25.4 1216706 1.6% more
378 UTTARAFIN 13.4 11745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3741740 7.14% more
381 WALTONHIL 380 12505 0.77% more
382 WATACHEM 131.5 33009 0% more
383 WMSHIPYARD 9.7 2618506 5.43% more
384 YPL 18.7 346950 0% more
385 ZAHEENSPIN 5.9 196948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 130.7 13559 -0.98% more
Nox nox Nox