Updated: 02:02:00 PM 01 Apr (Just Now)
DSEX: 5279.68 101.37 + 1.96% +
Trade: 167726 Volume: 273135692 Value: 6010.344 (mn)
+ Up: 330 + Down: 35 + Unchg: 22
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.5 3190533 9.37% more
2 1STPRIMFMF 18.4 263202 1.1% more
3 AAMRANET 17 163660 1.19% more
4 AAMRATECH 13.6 140622 0.74% more
5 ABB1STMF 3.8 13206639 8.57% more
6 ABBANK 6.1 1646679 3.39% more
7 ACFL 18 21337 1.12% more
8 ACI 202 52579 2.49% more
9 ACIFORMULA 139.3 25289 2.05% more
10 ACMELAB 76.4 278770 1.19% more
11 ACMEPL 21.2 7810449 0% more
12 ACTIVEFINE 7.3 344484 1.39% more
13 ADNTEL 58.4 96116 1.04% more
14 ADVENT 14.6 801756 4.29% more
15 AFCAGRO 7.3 268229 0% more
16 AFTABAUTO 29.2 139413 0.69% more
17 AGNISYSL 21 466585 0.96% more
18 AGRANINS 21.6 86288 3.35% more
19 AIBL1STIMF 4.4 1164380 7.32% more
20 AIL 30.8 138183 1.65% more
21 AL-HAJTEX 120 90601 1.69% more
22 ALARABANK 15.9 135276 -0.62% more
23 ALIF 5.1 493872 0% more
24 ALLTEX 13.8 143330 0.73% more
25 AMANFEED 23.4 252301 1.3% more
26 AMBEEPHA 783.9 2391 2.32% more
27 AMCL(PRAN) 213 10357 1.14% more
28 ANLIMAYARN 19.9 60664 2.05% more
29 ANWARGALV 94.8 331383 1.39% more
30 AOL 16.7 444426 2.45% more
31 APEXFOODS 226.5 7930 2.4% more
32 APEXFOOT 186 38280 1.09% more
33 APEXSPINN 214.6 383411 9.99% more
34 APEXTANRY 70.6 56120 2.62% more
35 APOLOISPAT 3.9 1624057 8.33% more
36 ARAMIT 170 3249 0.35% more
37 ARAMITCEM 11.7 6507 3.54% more
38 ARGONDENIM 17.4 662872 4.19% more
39 ASIAINS 41.9 1261174 4.23% more
40 ASIAPACINS 38.9 216696 4.85% more
41 ASIATICLAB 80 992955 2.43% more
42 ATLASBANG 81 25153 5.47% more
43 AZIZPIPES 51.6 20727 1.98% more
44 BANGAS 124.9 83443 1.96% more
45 BANKASIA 21.9 1273958 2.82% more
46 BARKAPOWER 8 189728 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 424591 2% more
49 BBS 12 4718491 3.45% more
50 BBSCABLES 19.6 1845477 1.55% more
51 BDAUTOCA 189.2 288507 5.76% more
52 BDCOM 27.5 1092975 1.85% more
53 BDFINANCE 13.4 140428 4.69% more
54 BDLAMPS 143.5 25759 0.56% more
55 BDTHAI 13 3781612 -2.26% more
56 BDTHAIFOOD 18.9 4288926 -1.56% more
57 BDWELDING 17.9 295085 9.15% more
58 BEACHHATCH 31.7 115562 1.28% more
59 BEACONPHAR 102.1 161090 0.79% more
60 BENGALWTL 19.3 682604 2.12% more
61 BERGERPBL 1390.4 2195 0.04% more
62 BESTHLDNG 13.3 139636 1.53% more
63 BGIC 33.5 36044 2.76% more
64 BIFC 5.5 695993 5.77% more
65 BNICL 64.4 2174306 9.9% more
66 BPML 28.8 121049 1.77% more
67 BPPL 15.2 1575682 0% more
68 BRACBANK 71.9 1483580 7.31% more
69 BSC 109 300779 2.35% more
70 BSCPLC 139.3 134370 0.94% more
71 BSRMLTD 82.9 45750 -0.24% more
72 BSRMSTEEL 69 164779 2.68% more
73 BXPHARMA 114.1 265885 1.87% more
74 CAPITECGBF 6.8 710646 1.49% more
75 CAPMBDBLMF 11.5 1936288 3.6% more
76 CAPMIBBLMF 8.3 550877 2.47% more
77 CENTRALINS 40.7 461878 3.3% more
78 CENTRALPHL 9.6 805442 3.23% more
79 CITYBANK 31.3 4551440 5.39% more
80 CITYGENINS 99.2 150983 0% more
81 CLICL 63.9 1154844 1.75% more
82 CNATEX 4 1051935 5.26% more
83 CONFIDCEM 62 175819 2.82% more
84 CONTININS 25 184817 2.46% more
85 COPPERTECH 21 1088860 2.44% more
86 CROWNCEMNT 49.6 12024 1.43% more
87 CRYSTALINS 83.5 346738 2.58% more
88 CVOPRL 156 133526 1.63% more
89 DACCADYE 17.1 167971 0% more
90 DAFODILCOM 78.6 176879 3.56% more
91 DBH 36.9 53728 1.37% more
92 DBH1STMF 5 1640316 6.38% more
93 DELTALIFE 72.5 48085 1.26% more
94 DELTASPINN 5.9 362457 1.72% more
95 DESCO 23.4 97853 3.54% more
96 DESHBANDHU 18 1481473 1.12% more
97 DGIC 20.9 135685 1.95% more
98 DHAKABANK 12.6 1397574 2.44% more
99 DHAKAINS 39.5 60059 3.67% more
100 DOMINAGE 43.5 1597331 1.4% more
101 DOREENPWR 26.8 208779 1.52% more
102 DSHGARME 111.1 92386 1.55% more
103 DSSL 9.7 3366030 0% more
104 DULAMIACOT 121 2373 3.86% more
105 DUTCHBANGL 42 103656 1.45% more
106 EASTERNINS 54 138761 4.25% more
107 EASTLAND 20.8 166017 2.46% more
108 EASTRNLUB 1622.9 13606 1.01% more
109 EBL 26.8 802988 2.29% more
110 EBL1STMF 4.1 607559 5.13% more
111 EBLNRBMF 3.4 3887936 9.68% more
112 ECABLES 126 32193 0.96% more
113 EGEN 21.8 1287749 0.93% more
114 EHL 76.6 44660 1.73% more
115 EIL 28 375791 2.19% more
116 EMERALDOIL 16.6 254875 0.61% more
117 ENVOYTEX 50.1 93162 2.04% more
118 EPGL 17.5 623306 1.74% more
119 ESQUIRENIT 20.5 73585 1.99% more
120 ETL 9.9 2008380 2.06% more
121 EXIM1STMF 3.7 3980934 5.71% more
122 FAMILYTEX 3.5 4887071 2.94% more
123 FARCHEM 16.3 797267 9.4% more
124 FAREASTFIN 2.7 380597 -10% more
125 FAREASTLIF 21.6 2872 1.89% more
126 FASFIN 2.7 3562304 -6.9% more
127 FBFIF 3.4 1397557 9.68% more
128 FEDERALINS 20.2 154937 1.51% more
129 FEKDIL 14.3 692616 0.7% more
130 FINEFOODS 486 67356 0.29% more
131 FIRSTFIN 5.3 194354 6% more
132 FORTUNE 14.7 220294 2.08% more
133 FUWANGCER 12.9 2517722 1.57% more
134 FUWANGFOOD 10.6 397007 1.92% more
135 GBBPOWER 8.7 211911 2.35% more
136 GEMINISEA 114.2 27056 -0.09% more
137 GENEXIL 26.4 600253 1.93% more
138 GENNEXT 3.7 1715832 5.71% more
139 GHAIL 12.6 3271239 6.78% more
140 GHCL 19.4 48310 0.52% more
141 GLDNJMF 6.2 336724 3.33% more
142 GLOBALINS 28.1 201589 2.55% more
143 GOLDENSON 12.6 4544895 3.28% more
144 GP 244.5 132742 0.2% more
145 GPHISPAT 16.5 621532 1.23% more
146 GQBALLPEN 556 65907 3.19% more
147 GRAMEENS2 12.5 36499 1.63% more
148 GREENDELMF 3.7 752931 5.71% more
149 GREENDELT 53.1 36249 0.57% more
150 GSPFINANCE 5.2 424716 4% more
151 HAKKANIPUL 83.6 1429923 -1.42% more
152 HAMI 167 39862 -0.95% more
153 HEIDELBCEM 239.8 15790 1.87% more
154 HFL 12.7 592435 2.42% more
155 HRTEX 20.9 64870 3.98% more
156 HWAWELLTEX 41.9 55686 0.96% more
157 IBNSINA 317.5 14145 0.54% more
158 IBP 14 3118808 4.48% more
159 ICB 37.3 97393 0.81% more
160 ICB3RDNRB 4.6 484620 2.22% more
161 ICBAGRANI1 6.7 27847 3.08% more
162 ICBAMCL2ND 6 117384 9.09% more
163 ICBEPMF1S1 5.3 649806 3.92% more
164 ICBIBANK 3.3 203661 6.45% more
165 ICBSONALI1 4.9 449377 4.26% more
166 ICICL 22.2 146926 2.3% more
167 IDLC 40.2 109559 1.77% more
168 IFADAUTOS 21.6 225720 1.41% more
169 IFIC 5.6 4166166 5.66% more
170 IFIC1STMF 4.6 9128735 9.52% more
171 IFILISLMF1 4.3 189317 4.88% more
172 ILFSL 2.9 5971792 -9.38% more
173 INDEXAGRO 64.9 16901 0.93% more
174 INTECH 40.6 1632907 0.25% more
175 INTRACO 18.4 221485 0% more
176 IPDC 19.1 725140 2.14% more
177 ISLAMIBANK 40.1 502789 3.35% more
178 ISLAMICFIN 11.1 97649 2.78% more
179 ISLAMIINS 38.5 7853 1.85% more
180 ISNLTD 78.2 270989 1.16% more
181 ITC 38 534376 1.06% more
182 JAMUNABANK 23 1422127 1.32% more
183 JAMUNAOIL 172 16530 0.53% more
184 JANATAINS 28.2 689392 4.44% more
185 JHRML 43.5 73553 1.87% more
186 JMISMDL 120.8 3118 1.09% more
187 JUTESPINN 218.9 1975 2.48% more
188 KARNAPHULI 30.4 360261 3.4% more
189 KAY&QUE 458.2 69049 0.95% more
190 KBPPWBIL 50.4 3388868 3.7% more
191 KDSALTD 39.8 125183 0.76% more
192 KEYACOSMET 5.3 689088 3.92% more
193 KOHINOOR 513.6 3650 -0.23% more
194 KPCL 10.8 133533 0.93% more
195 KPPL 16.7 380807 3.09% more
196 KTL 9.8 268460 1.03% more
197 LANKABAFIN 14.8 503677 1.37% more
198 LEGACYFOOT 61.2 241112 0.33% more
199 LHB 52.4 393485 2.34% more
200 LIBRAINFU 629.9 6317 -1.42% more
201 LINDEBD 759.3 3495 1.16% more
202 LOVELLO 68.8 817830 0.15% more
203 LRBDL 10.3 121767 0.98% more
204 LRGLOBMF1 3.5 927129 6.06% more
205 MAGURAPLEX 83.3 109037 1.22% more
206 MAKSONSPIN 6.3 151814 1.61% more
207 MALEKSPIN 27.3 563569 2.25% more
208 MARICO 2758 3908 0.96% more
209 MATINSPINN 46.8 35558 1.08% more
210 MBL1STMF 4.1 213871 5.13% more
211 MEGCONMILK 33.5 215900 4.04% more
212 MEGHNACEM 32.4 822 2.53% more
213 MEGHNAINS 30 1111352 6.76% more
214 MEGHNALIFE 54 41646 1.89% more
215 MEGHNAPET 27.9 16437 2.57% more
216 MERCANBANK 8.8 494600 2.33% more
217 MERCINS 24.7 38269 4.22% more
218 METROSPIN 9.6 101487 -3.03% more
219 MHSML 18.1 1467828 2.84% more
220 MIDASFIN 6.6 31116 3.12% more
221 MIDLANDBNK 15.9 558096 1.92% more
222 MIRACLEIND 29.5 76468 2.79% more
223 MIRAKHTER 28.2 240318 2.17% more
224 MITHUNKNIT 16 25005 1.27% more
225 MJLBD 89.4 32539 0.45% more
226 MLDYEING 9 946750 2.27% more
227 MONNOAGML 351 9678 1.18% more
228 MONNOCERA 81.9 171671 0.24% more
229 MONNOFABR 22.7 1534919 0.89% more
230 MONOSPOOL 92.9 176512 0.11% more
231 MPETROLEUM 200.2 12707 0.1% more
232 MTB 12.8 117578 1.59% more
233 NAHEEACP 22.4 732086 -1.32% more
234 NATLIFEINS 99.5 72361 0.4% more
235 NAVANACNG 20.9 61556 1.46% more
236 NAVANAPHAR 59.2 211033 1.72% more
237 NBL 4.9 1769744 2.08% more
238 NCCBANK 12.9 265450 0.78% more
239 NCCBLMF1 4.7 196663 6.82% more
240 NEWLINE 6.4 197404 0% more
241 NFML 16.3 486458 0% more
242 NHFIL 23.4 113480 2.18% more
243 NITOLINS 28.4 73550 4.03% more
244 NORTHERN 118.1 3935 -3.28% more
245 NORTHRNINS 29.6 12911 2.07% more
246 NPOLYMER 27.3 104485 0.74% more
247 NRBBANK 7.1 379144 0% more
248 NRBCBANK 7.2 150119 2.86% more
249 NTC 160 4398 -0.06% more
250 NTLTUBES 63.6 184447 0% more
251 NURANI 3.6 331017 2.86% more
252 OAL 6.6 257992 0% more
253 OIMEX 14 105608 2.94% more
254 OLYMPIC 148.8 130887 1.16% more
255 ONEBANKPLC 7.5 924869 0% more
256 ORIONINFU 328.1 596875 -1% more
257 ORIONPHARM 29.1 89745 1.04% more
258 PADMALIFE 17.5 42315 1.16% more
259 PADMAOIL 176.5 15649 0.28% more
260 PARAMOUNT 53.9 592974 3.06% more
261 PDL 6 248205 1.69% more
262 PENINSULA 21.1 355908 1.93% more
263 PEOPLESINS 42.9 1031461 3.37% more
264 PF1STMF 5.5 1083603 1.85% more
265 PHARMAID 546.9 7754 2.05% more
266 PHENIXINS 30.8 226957 4.41% more
267 PHOENIXFIN 4.1 480303 5.13% more
268 PHPMF1 3.7 4717105 8.82% more
269 PIONEERINS 0 579570 3.65% more
270 PLFSL 2.7 2102668 -10% more
271 POPULAR1MF 3.5 4158308 9.37% more
272 POPULARLIF 51.2 297946 3.85% more
273 POWERGRID 29.8 70167 -0.67% more
274 PRAGATIINS 71.4 783414 5% more
275 PRAGATILIF 202.2 171564 2.48% more
276 PREMIERBAN 5.2 275155 4% more
277 PREMIERCEM 39.3 59096 0.77% more
278 PREMIERLEA 3 210135 -9.09% more
279 PRIME1ICBA 4.7 21692 2.17% more
280 PRIMEBANK 30.6 683358 3.73% more
281 PRIMEFIN 4.3 2205326 -4.44% more
282 PRIMEINSUR 32.2 113535 1.58% more
283 PRIMELIFE 34.9 60864 1.75% more
284 PRIMETEX 19.7 197752 0.51% more
285 PROGRESLIF 42 29119 -0.24% more
286 PROVATIINS 31.7 285103 4.28% more
287 PTL 54.5 213501 1.49% more
288 PUBALIBANK 36.6 157323 1.95% more
289 PURABIGEN 21 115851 2.94% more
290 QUASEMIND 39.2 540907 1.29% more
291 QUEENSOUTH 11.8 550702 2.61% more
292 RAHIMAFOOD 115.8 37627 1.94% more
293 RAHIMTEXT 208 36467 4.21% more
294 RAKCERAMIC 22.9 47376 3.62% more
295 RANFOUNDRY 149.7 7165 1.01% more
296 RDFOOD 20.5 832458 3.54% more
297 RECKITTBEN 3500 221 0.74% more
298 REGENTTEX 4.2 308216 -2.33% more
299 RELIANCE1 12.5 745660 1.63% more
300 RELIANCINS 67.9 105596 -1.59% more
301 RENATA 428.3 10442 1.21% more
302 RENWICKJA 532 941 2.33% more
303 REPUBLIC 33.1 128271 4.09% more
304 RINGSHINE 3.8 1033307 8.57% more
305 ROBI 29.6 1385606 2.07% more
306 RSRMSTEEL 8.2 37339 2.5% more
307 RUNNERAUTO 41.1 1195588 3.79% more
308 RUPALIBANK 18 122031 1.12% more
309 RUPALIINS 23.1 154857 3.13% more
310 RUPALILIFE 83.1 175071 2.09% more
311 SAFKOSPINN 16.8 223670 3.07% more
312 SAIFPOWER 7.4 192425 2.78% more
313 SAIHAMCOT 19.4 2542689 1.57% more
314 SAIHAMTEX 18.9 711295 1.61% more
315 SALAMCRST 16.8 1000540 -2.89% more
316 SALVO 33.9 1566773 -0.59% more
317 SAMATALETH 84.5 64908 -2.2% more
318 SAMORITA 69.5 18122 0.43% more
319 SANDHANINS 20.3 79193 2.01% more
320 SAPORTL 51.4 4076839 5.76% more
321 SBACBANK 6.8 21824 1.49% more
322 SEAPEARL 39 798908 0% more
323 SEMLFBSLGF 5.4 293716 1.89% more
324 SEMLIBBLSF 6.3 7539 0% more
325 SHAHJABANK 17.8 63129 1.14% more
326 SHARPIND 16.9 697213 3.05% more
327 SHASHADNIM 18.8 60537 2.17% more
328 SHEPHERD 13.5 263429 0.75% more
329 SHURWID 7 122898 4.48% more
330 SHYAMPSUG 161.3 6064 5.08% more
331 SICL 21.3 281371 2.9% more
332 SILCOPHL 15.4 3100319 6.94% more
333 SILVAPHL 12.1 2623889 10% more
334 SIMTEX 25.4 5693517 4.53% more
335 SINGERBD 88 15147 2.33% more
336 SINOBANGLA 51.5 952467 0.19% more
337 SIPLC 64.8 1080932 5.88% more
338 SKTRIMS 9.2 146523 -2.13% more
339 SONALIANSH 157.8 14944 0.38% more
340 SONALILIFE 59.1 59239 -0.34% more
341 SONALIPAPR 234.4 81065 1.78% more
342 SONARBAINS 28.1 113496 4.07% more
343 SONARGAON 38 281793 1.06% more
344 SOUTHEASTB 9.7 305169 1.04% more
345 SPCERAMICS 21.3 2003986 0.95% more
346 SPCL 48.7 432928 3.18% more
347 SQUARETEXT 48.4 26044 0.83% more
348 SQURPHARMA 214 210495 1.52% more
349 SSSTEEL 5.6 813919 7.69% more
350 STANCERAM 69 6208 -0.29% more
351 STANDARINS 39.8 157277 3.38% more
352 STANDBANKL 5.6 643467 1.82% more
353 STYLECRAFT 55.9 18502 -0.18% more
354 SUMITPOWER 14 632297 1.45% more
355 SUNLIFEINS 62.6 1681722 3.99% more
356 TAKAFULINS 32.4 293974 2.53% more
357 TALLUSPIN 8.2 318709 1.23% more
358 TAMIJTEX 113.1 28211 0.35% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2052918 0% more
362 TILIL 44 263167 2.8% more
363 TITASGAS 17.1 290520 2.4% more
364 TOSRIFA 17.2 344751 1.78% more
365 TRUSTB1MF 3.5 1616164 9.37% more
366 TRUSTBANK 17.8 376612 1.71% more
367 TUNGHAI 3.6 607294 9.09% more
368 UCB 9.5 645771 0% more
369 UNILEVERCL 2158.1 156 0.69% more
370 UNIONCAP 5.4 353964 1.89% more
371 UNIONINS 34.6 284531 4.53% more
372 UNIQUEHRL 38 34951 0% more
373 UNITEDFIN 12.6 283005 1.61% more
374 UNITEDINS 41.8 52807 2.7% more
375 UPGDCL 117.3 18956 0.6% more
376 USMANIAGL 36.1 6694 -1.63% more
377 UTTARABANK 25.4 932162 1.6% more
378 UTTARAFIN 13.3 5125 2.31% more
379 VAMLRBBF 6 43609 0% more
380 VFSTDL 12 3507581 7.14% more
381 WALTONHIL 379.9 10888 0.74% more
382 WATACHEM 130 29328 -1.14% more
383 WMSHIPYARD 9.7 2446775 5.43% more
384 YPL 18.7 318959 0% more
385 ZAHEENSPIN 5.8 191086 3.57% more
386 ZAHINTEX 7.1 320164 0% more
387 ZEALBANGLA 132.5 12419 0.38% more
Nox nox Nox