Updated: 01:53:11 PM 18 Feb (Just Now)
DSEX: 5527.68 -42.91 - -0.77% -
Trade: 197317 Volume: 272575981 Value: 7405.604 (mn)
+ Up: 85 + Down: 271 + Unchg: 33
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 583579 -3.45% more
2 1STPRIMFMF 19.7 276299 -1.01% more
3 AAMRANET 17.3 270657 1.76% more
4 AAMRATECH 12.3 437089 0.82% more
5 ABB1STMF 2.9 2475271 -3.33% more
6 ABBANK 6.6 12239820 -4.35% more
7 ACFL 17.8 44455 -2.2% more
8 ACI 222 378420 -1.33% more
9 ACIFORMULA 145.5 77337 -4.02% more
10 ACMELAB 80.4 1002417 -2.43% more
11 ACMEPL 16.9 1167792 0.6% more
12 ACTIVEFINE 6.7 365086 -4.29% more
13 ADNTEL 65.4 1251914 1.71% more
14 ADVENT 14.2 196873 -1.39% more
15 AFCAGRO 6.7 215499 -4.29% more
16 AFTABAUTO 30.7 192904 -0.97% more
17 AGNISYSL 21.8 1301642 0.93% more
18 AGRANINS 24.2 26626 -0.82% more
19 AIBL1STIMF 3.8 1243533 0% more
20 AIL 28.1 220606 -1.75% more
21 AL-HAJTEX 140.2 150797 -2.77% more
22 ALARABANK 15.9 394518 -2.45% more
23 ALIF 4.5 419589 -4.26% more
24 ALLTEX 14.8 185601 -0.67% more
25 AMANFEED 24.5 479715 0.41% more
26 AMBEEPHA 775.1 708 -1.19% more
27 AMCL(PRAN) 217.6 7480 -1.94% more
28 ANLIMAYARN 18.8 18227 -0.53% more
29 ANWARGALV 103 1450406 1.58% more
30 AOL 15.9 802638 -2.45% more
31 APEXFOODS 239.9 26961 -1.11% more
32 APEXFOOT 193.4 136822 -0.26% more
33 APEXSPINN 206.7 106663 -3.09% more
34 APEXTANRY 71.5 30883 -0.14% more
35 APOLOISPAT 2.4 1084390 -4% more
36 ARAMIT 177.2 21742 -1.23% more
37 ARAMITCEM 11.5 16323 -0.86% more
38 ARGONDENIM 17.5 253081 -1.13% more
39 ASIAINS 40.4 1355784 -6.05% more
40 ASIAPACINS 39.2 203951 -6% more
41 ASIATICLAB 66.9 3212371 -1.91% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.8 9695 -2.23% more
44 BANGAS 128.1 212864 1.99% more
45 BANKASIA 20.6 1395085 -0.48% more
46 BARKAPOWER 7.8 535047 -3.7% more
47 BATASHOE 841 1236 0.01% more
48 BATBC 279.4 104922 -1.31% more
49 BAYLEASING 4.6 524344 -6.12% more
50 BBS 10.6 3378269 9.28% more
51 BBSCABLES 16.7 2057968 6.37% more
52 BDAUTOCA 140.4 165272 3.62% more
53 BDCOM 26.8 1480088 0.37% more
54 BDFINANCE 13.1 244961 -2.24% more
55 BDLAMPS 147.5 38161 1.72% more
56 BDTHAI 11.3 774108 1.8% more
57 BDTHAIFOOD 15.5 2244364 0.65% more
58 BDWELDING 19.9 156563 -1% more
59 BEACHHATCH 32 153562 -0.93% more
60 BEACONPHAR 109.4 318204 -1.71% more
61 BENGALWTL 18.7 377211 1.63% more
62 BERGERPBL 1435.1 18806 -1.03% more
63 BESTHLDNG 13.3 104782 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 34.7 38313 -1.98% more
66 BIFC 3.9 1677586 8.33% more
67 BNICL 56.7 823795 -2.74% more
68 BPML 28.8 104357 -3.03% more
69 BPPL 15.7 1642044 -0.63% more
70 BRACBANK 81.2 1509857 0.12% more
71 BSC 116.6 538564 -0.77% more
72 BSCPLC 146.6 202314 -0.88% more
73 BSRMLTD 84.7 54599 -1.28% more
74 BSRMSTEEL 74.5 160839 -0.93% more
75 BXPHARMA 123.8 455103 -1.12% more
76 CAPITECGBF 7.1 573305 -1.39% more
77 CAPMBDBLMF 10.4 465008 1.96% more
78 CAPMIBBLMF 8.2 89433 -4.65% more
79 CENTRALINS 43.6 527818 -1.58% more
80 CENTRALPHL 9 509047 -2.17% more
81 CITYBANK 28.8 5575557 -1.37% more
82 CITYGENINS 85.2 18815 -0.12% more
83 CLICL 57 145856 0.53% more
84 CNATEX 2.8 333083 -3.45% more
85 CONFIDCEM 65.6 748017 1.23% more
86 CONTININS 26.1 165298 -1.51% more
87 COPPERTECH 20.1 931487 1.52% more
88 CROWNCEMNT 50.4 18204 -1.95% more
89 CRYSTALINS 78.8 280024 -2.96% more
90 CVOPRL 172.9 781904 1.53% more
91 DACCADYE 18.3 539351 -4.69% more
92 DAFODILCOM 55.8 511527 7.72% more
93 DBH 39.1 165353 -0.76% more
94 DBH1STMF 4.7 984612 0% more
95 DELTALIFE 77.8 127202 0% more
96 DELTASPINN 5.9 508535 -1.67% more
97 DESCO 23.4 70869 -0.43% more
98 DESHBANDHU 16.9 696846 2.42% more
99 DGIC 22.2 108644 -0.89% more
100 DHAKABANK 13.8 14477406 -6.12% more
101 DHAKAINS 40 160473 -3.38% more
102 DOMINAGE 34.9 1010862 -0.57% more
103 DOREENPWR 29.9 732448 -3.24% more
104 DSHGARME 110.1 22318 -1.43% more
105 DSSL 8.7 1047986 -2.25% more
106 DULAMIACOT 141.5 41049 -1.67% more
107 DUTCHBANGL 42 424578 -1.64% more
108 EASTERNINS 56.2 77522 -1.75% more
109 EASTLAND 22 214339 -1.35% more
110 EASTRNLUB 1625 1604 -0.58% more
111 EBL 27.1 2097978 -0.73% more
112 EBL1STMF 3.6 70141 -2.7% more
113 EBLNRBMF 2.7 706647 -3.57% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22.1 3141940 2.31% more
116 EHL 81.2 129270 -0.61% more
117 EIL 29.6 389271 -1.66% more
118 EMERALDOIL 14.6 94492 -0.68% more
119 ENVOYTEX 52.6 331930 -0.94% more
120 EPGL 15.9 345279 -0.62% more
121 ESQUIRENIT 20.3 57998 0% more
122 ETL 9.9 1059565 -1% more
123 EXIM1STMF 3.6 2088476 -2.7% more
124 FAMILYTEX 1.9 898308 5.56% more
125 FARCHEM 15 79154 0% more
126 FAREASTFIN 1.5 2546212 7.14% more
127 FAREASTLIF 23.5 47410 -2.89% more
128 FASFIN 1.4 2085385 -6.67% more
129 FBFIF 2.8 416110 -3.45% more
130 FEDERALINS 21.5 123393 -1.83% more
131 FEKDIL 14.4 826221 -0.69% more
132 FINEFOODS 468.9 22500 -0.02% more
133 FIRSTFIN 5 1068180 4.17% more
134 FORTUNE 15.1 313938 -2.58% more
135 FUWANGCER 11.9 1277323 0% more
136 FUWANGFOOD 10.1 233763 -1.94% more
137 GBBPOWER 8.2 173820 -2.38% more
138 GEMINISEA 123.4 30042 -2.3% more
139 GENEXIL 28.2 1463359 -0.7% more
140 GENNEXT 2.7 977349 -3.57% more
141 GHAIL 11.2 568549 0% more
142 GHCL 19.7 25669 0% more
143 GLDNJMF 6.3 267547 0% more
144 GLOBALINS 29.9 348261 -2.29% more
145 GOLDENSON 10.5 815003 0.96% more
146 GP 267.6 90574 -0.34% more
147 GPHISPAT 17.4 639598 0% more
148 GQBALLPEN 482.3 8863 0.04% more
149 GRAMEENS2 12.5 78462 -2.34% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 58 89359 -1.36% more
152 GSPFINANCE 4 872361 0% more
153 HAKKANIPUL 76.3 1236137 4.09% more
154 HAMI 143.9 67084 4.81% more
155 HEIDELBCEM 240.5 7938 -1.47% more
156 HFL 7.4 27998 1.37% more
157 HRTEX 18.6 28262 -2.11% more
158 HWAWELLTEX 42.3 35533 -0.7% more
159 IBNSINA 337.7 107815 -1.08% more
160 IBP 13.1 1311688 -1.5% more
161 ICB 40.8 113906 -3.32% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 10337 0% more
164 ICBAMCL2ND 6.4 877837 -3.03% more
165 ICBEPMF1S1 4.8 726405 -2.04% more
166 ICBIBANK 2.8 169782 0% more
167 ICBSONALI1 4.7 50876 0% more
168 ICICL 23.2 238224 -2.11% more
169 IDLC 41.5 233345 -0.72% more
170 IFADAUTOS 22.9 1415739 6.51% more
171 IFIC 6.2 12392997 -7.46% more
172 IFIC1STMF 2.9 1104177 -3.33% more
173 IFILISLMF1 4 91622 -2.44% more
174 ILFSL 1.4 2194978 -6.67% more
175 INDEXAGRO 71.5 55832 0.85% more
176 INTECH 30.5 1619976 2.35% more
177 INTRACO 19.7 247263 0.51% more
178 IPDC 20.5 1602475 -1.44% more
179 ISLAMIBANK 44.9 1137325 -3.85% more
180 ISLAMICFIN 10.9 977558 -0.91% more
181 ISLAMIINS 40.2 39193 -1.95% more
182 ISNLTD 77.4 426875 -0.26% more
183 ITC 40.2 883120 -0.25% more
184 JAMUNABANK 24.7 2312079 -0.4% more
185 JAMUNAOIL 175.8 15742 -0.17% more
186 JANATAINS 26.7 89301 -1.11% more
187 JHRML 46.4 224544 -2.11% more
188 JMISMDL 126.5 22549 -0.63% more
189 JUTESPINN 214.9 436 -0.14% more
190 KARNAPHULI 31.4 506555 -1.57% more
191 KAY&QUE 510.5 244750 -3.84% more
192 KBPPWBIL 49.7 593915 0% more
193 KDSALTD 42.2 366464 0% more
194 KEYACOSMET 5.3 1525797 -3.64% more
195 KOHINOOR 519 10857 -0.57% more
196 KPCL 11 247107 -2.65% more
197 KPPL 15.8 345456 -3.07% more
198 KTL 9.4 203594 -1.05% more
199 LANKABAFIN 15.7 1305460 -1.88% more
200 LEGACYFOOT 56.4 425556 1.44% more
201 LHB 54.3 633785 -0.91% more
202 LIBRAINFU 665.1 5041 -2.44% more
203 LINDEBD 851 4085 -1.2% more
204 LOVELLO 68.5 759364 0% more
205 LRBDL 10 115376 0% more
206 LRGLOBMF1 3.2 38482 0% more
207 MAGURAPLEX 92.1 522603 1.77% more
208 MAKSONSPIN 5.9 240386 -3.28% more
209 MALEKSPIN 29.5 1183436 -1.01% more
210 MARICO 2802.8 8518 -1.65% more
211 MATINSPINN 48.6 41083 -0.21% more
212 MBL1STMF 4.1 193574 -2.38% more
213 MEGCONMILK 24.7 166297 -3.89% more
214 MEGHNACEM 36.4 7154 -0.82% more
215 MEGHNAINS 31.5 1706754 0.64% more
216 MEGHNALIFE 56.4 164630 0.71% more
217 MEGHNAPET 23.2 48107 -3.33% more
218 MERCANBANK 8.7 814555 -2.25% more
219 MERCINS 24.8 23324 -2.75% more
220 METROSPIN 8.5 95623 -3.41% more
221 MHSML 18.4 675548 -0.54% more
222 MIDASFIN 5.8 36575 -4.92% more
223 MIDLANDBNK 17.6 2623815 -1.68% more
224 MIRACLEIND 33.8 199740 -0.88% more
225 MIRAKHTER 29.7 521053 0.68% more
226 MITHUNKNIT 16.6 206276 4.4% more
227 MJLBD 93.4 82049 -0.11% more
228 MLDYEING 8.7 1116873 1.16% more
229 MONNOAGML 395 126303 -0.05% more
230 MONNOCERA 91.8 1378052 -0.86% more
231 MONNOFABR 25.5 6783121 1.59% more
232 MONOSPOOL 101.1 800781 0.4% more
233 MPETROLEUM 201.1 25728 0.35% more
234 MTB 13.8 1430059 -0.72% more
235 NAHEEACP 21.3 2241300 9.79% more
236 NATLIFEINS 107 35175 -0.37% more
237 NAVANACNG 20.7 145061 -1.9% more
238 NAVANAPHAR 62.1 411817 -1.74% more
239 NBL 5.8 14426578 9.43% more
240 NCCBANK 12.9 812258 -1.53% more
241 NCCBLMF1 4.2 259194 -4.55% more
242 NEWLINE 5 182893 -3.85% more
243 NFML 0 1977323 1.89% more
244 NHFIL 24.9 429949 -1.19% more
245 NITOLINS 30.1 21805 0% more
246 NORTHERN 95 2472 0.85% more
247 NORTHRNINS 31.9 6107 -2.15% more
248 NPOLYMER 28.9 158452 0% more
249 NRBBANK 7.4 459171 -2.63% more
250 NRBCBANK 6.6 484703 -1.49% more
251 NTC 163.6 1664 -0.55% more
252 NTLTUBES 62 79990 0.98% more
253 NURANI 2.7 570287 -6.9% more
254 OAL 6.1 150884 -4.69% more
255 OIMEX 13.2 67372 0% more
256 OLYMPIC 152.4 371334 -2.62% more
257 ONEBANKPLC 8.2 3102984 -4.65% more
258 ORIONINFU 374.3 399653 1.44% more
259 ORIONPHARM 31 278592 1.31% more
260 PADMALIFE 17.7 30819 0.57% more
261 PADMAOIL 180.2 157052 -0.44% more
262 PARAMOUNT 55.3 337825 -2.12% more
263 PDL 4.6 119397 -4.17% more
264 PENINSULA 21.9 1227499 -2.23% more
265 PEOPLESINS 40.9 1030857 -1.21% more
266 PF1STMF 5.1 362069 -1.92% more
267 PHARMAID 570.5 8810 -1.6% more
268 PHENIXINS 32.5 108666 -2.11% more
269 PHOENIXFIN 4.1 726059 2.5% more
270 PHPMF1 2.8 621064 -3.45% more
271 PIONEERINS 53.3 155312 -2.38% more
272 PLFSL 1.5 2272326 0% more
273 POPULAR1MF 2.8 837136 -3.45% more
274 POPULARLIF 53 1169718 6.43% more
275 POWERGRID 32.5 55751 -3.56% more
276 PRAGATIINS 78.5 550419 -1.13% more
277 PRAGATILIF 259.6 747274 8.71% more
278 PREMIERBAN 5.7 3371624 -6.56% more
279 PREMIERCEM 38.9 51068 -0.51% more
280 PREMIERLEA 1.5 175469 7.14% more
281 PRIME1ICBA 4.5 236362 -4.26% more
282 PRIMEBANK 33.9 890594 -0.29% more
283 PRIMEFIN 3 477059 7.14% more
284 PRIMEINSUR 33.9 31560 -3.69% more
285 PRIMELIFE 37.9 58035 1.07% more
286 PRIMETEX 14.5 10181 -2.03% more
287 PROGRESLIF 45 16195 -1.96% more
288 PROVATIINS 32.9 220742 -2.08% more
289 PTL 51.2 79220 0.2% more
290 PUBALIBANK 39 228954 -0.51% more
291 PURABIGEN 21.7 199351 -3.12% more
292 QUASEMIND 42.1 821594 -1.64% more
293 QUEENSOUTH 11.4 439462 -1.72% more
294 RAHIMAFOOD 137.3 241024 0.22% more
295 RAHIMTEXT 229 35871 -1.42% more
296 RAKCERAMIC 25.5 217333 0% more
297 RANFOUNDRY 152.9 11920 -1.42% more
298 RDFOOD 20.8 804022 -0.95% more
299 RECKITTBEN 3560 725 -0.45% more
300 REGENTTEX 4 167469 -2.44% more
301 RELIANCE1 13.2 551190 -0.75% more
302 RELIANCINS 73.3 76588 -0.68% more
303 RENATA 466.6 42910 -1.46% more
304 RENWICKJA 471.1 190 -1.07% more
305 REPUBLIC 34.4 255530 -2.55% more
306 RINGSHINE 3 246185 -3.23% more
307 ROBI 31.5 2515448 -0.94% more
308 RSRMSTEEL 7.5 49151 -3.85% more
309 RUNNERAUTO 33.9 416363 -0.88% more
310 RUPALIBANK 19.8 151496 -0.5% more
311 RUPALIINS 23.8 140645 -1.65% more
312 RUPALILIFE 92.5 385805 0.87% more
313 SAFKOSPINN 14.4 50438 0% more
314 SAIFPOWER 6.6 1015138 1.54% more
315 SAIHAMCOT 20.3 3875323 3.57% more
316 SAIHAMTEX 22.5 2126896 0.9% more
317 SALAMCRST 15.7 1285236 7.53% more
318 SALVO 30.9 1285811 -0.96% more
319 SAMATALETH 91 145037 3.29% more
320 SAMORITA 74 114871 1.51% more
321 SANDHANINS 21.5 159364 -0.46% more
322 SAPORTL 45.6 2085367 -0.65% more
323 SBACBANK 7 105128 -1.41% more
324 SEAPEARL 33.2 384310 0.3% more
325 SEMLFBSLGF 5.3 135687 -1.85% more
326 SEMLIBBLSF 6.3 13399 -1.56% more
327 SHAHJABANK 18.2 334437 -0.55% more
328 SHARPIND 16.6 375503 3.75% more
329 SHASHADNIM 18 383002 -1.64% more
330 SHEPHERD 13 248840 0.78% more
331 SHURWID 6.6 687212 -1.49% more
332 SHYAMPSUG 167 50569 3.09% more
333 SICL 21.1 275640 -1.4% more
334 SILCOPHL 14.4 622394 1.41% more
335 SILVAPHL 10 291659 0% more
336 SIMTEX 23.8 2315403 -2.06% more
337 SINGERBD 92.5 13048 -0.43% more
338 SINOBANGLA 50.4 757223 0.6% more
339 SIPLC 58.3 372852 -1.02% more
340 SKTRIMS 8.1 41105 -1.22% more
341 SONALIANSH 180.8 55764 -0.93% more
342 SONALILIFE 65.8 75497 0.92% more
343 SONALIPAPR 258.1 386071 -1.22% more
344 SONARBAINS 29.6 106730 -2.95% more
345 SONARGAON 34.3 364623 -3.65% more
346 SOUTHEASTB 9.8 1267722 0% more
347 SPCERAMICS 15.6 761261 -0.64% more
348 SPCL 51.7 1539061 -0.96% more
349 SQUARETEXT 50.2 63589 0.6% more
350 SQURPHARMA 229.5 1187820 -0.48% more
351 SSSTEEL 4.7 293870 -2.08% more
352 STANCERAM 70.2 10993 -3.31% more
353 STANDARINS 41.4 170854 -2.36% more
354 STANDBANKL 5.7 1419896 -3.39% more
355 STYLECRAFT 51.4 38603 -2.28% more
356 SUMITPOWER 13.6 457400 -1.45% more
357 SUNLIFEINS 55.3 541491 -3.83% more
358 TAKAFULINS 33.8 7916 -2.59% more
359 TALLUSPIN 7.7 699098 -4.94% more
360 TAMIJTEX 122.9 126656 -0.16% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TECHNODRUG 31.8 578305 0.32% more
364 TILIL 48.7 341938 -0.41% more
365 TITASGAS 18.3 257637 -1.08% more
366 TOSRIFA 17 244595 -0.58% more
367 TRUSTB1MF 2.8 882332 -3.45% more
368 TRUSTBANK 18.9 2355215 -1.05% more
369 TUNGHAI 2.6 260019 0% more
370 UCB 10 1375484 -0.99% more
371 UNILEVERCL 2220 239 -0.52% more
372 UNIONCAP 4.6 752635 -4.17% more
373 UNIONINS 36.6 206666 -1.88% more
374 UNIQUEHRL 39.7 170651 -0.5% more
375 UNITEDFIN 12.6 383480 -1.56% more
376 UNITEDINS 44.4 26590 0.23% more
377 UPGDCL 126.7 49948 -1.17% more
378 USMANIAGL 33.7 16103 1.81% more
379 UTTARABANK 25 1889309 -1.19% more
380 UTTARAFIN 12.9 38828 -3.73% more
381 VAMLRBBF 6.1 239647 0% more
382 VFSTDL 12 1027442 0% more
383 WALTONHIL 422.6 28157 -0.82% more
384 WATACHEM 136 45912 -2.02% more
385 WMSHIPYARD 8.2 258041 0% more
386 YPL 17.4 100415 -0.57% more
387 ZAHEENSPIN 5.1 120542 0% more
388 ZAHINTEX 6.2 96407 1.64% more
389 ZEALBANGLA 138.8 4901 1.91% more
Nox nox Nox