Updated: 02:19:52 PM 01 Apr (Just Now)
DSEX: 5271.72 93.41 + 1.8% +
Trade: 193957 Volume: 309790196 Value: 7013.612 (mn)
+ Up: 335 + Down: 41 + Unchg: 11
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3315433 6.25% more
2 1STPRIMFMF 18.5 315714 1.65% more
3 AAMRANET 16.9 225560 0.6% more
4 AAMRATECH 13.7 158456 1.48% more
5 ABB1STMF 3.8 13328839 8.57% more
6 ABBANK 6 1826082 1.69% more
7 ACFL 18 26127 1.12% more
8 ACI 201.9 72804 2.44% more
9 ACIFORMULA 138.1 26636 1.17% more
10 ACMELAB 76.3 308661 1.06% more
11 ACMEPL 21.1 8741744 -0.47% more
12 ACTIVEFINE 7.3 353140 1.39% more
13 ADNTEL 58.3 123877 0.87% more
14 ADVENT 14.6 975258 4.29% more
15 AFCAGRO 7.4 282009 1.37% more
16 AFTABAUTO 29.3 157853 1.03% more
17 AGNISYSL 21.2 588476 1.92% more
18 AGRANINS 21.7 105593 3.83% more
19 AIBL1STIMF 4.4 1372090 7.32% more
20 AIL 30.7 207238 1.32% more
21 AL-HAJTEX 119.6 118497 1.36% more
22 ALARABANK 15.8 159294 -1.25% more
23 ALIF 5.3 795634 3.92% more
24 ALLTEX 13.8 235541 0.73% more
25 AMANFEED 23.6 286640 2.16% more
26 AMBEEPHA 784 2531 2.34% more
27 AMCL(PRAN) 213.5 10575 1.38% more
28 ANLIMAYARN 19.9 66195 2.05% more
29 ANWARGALV 94.1 399972 0.64% more
30 AOL 16.8 508064 3.07% more
31 APEXFOODS 226.9 9155 2.58% more
32 APEXFOOT 186.4 45901 1.3% more
33 APEXSPINN 214.4 388500 9.89% more
34 APEXTANRY 70.6 67676 2.62% more
35 APOLOISPAT 3.9 1820599 8.33% more
36 ARAMIT 170.2 3854 0.47% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.4 758349 4.19% more
39 ASIAINS 42 1362580 4.48% more
40 ASIAPACINS 38.6 289233 4.04% more
41 ASIATICLAB 80.3 1212463 2.82% more
42 ATLASBANG 81 36097 5.47% more
43 AZIZPIPES 51.5 21515 1.78% more
44 BANGAS 124.6 94711 1.71% more
45 BANKASIA 22 1710016 3.29% more
46 BARKAPOWER 8 351478 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.2 464604 4% more
49 BBS 12 4919431 3.45% more
50 BBSCABLES 19.5 2096040 1.04% more
51 BDAUTOCA 188 314176 5.09% more
52 BDCOM 27.6 1188372 2.22% more
53 BDFINANCE 13.5 235889 5.47% more
54 BDLAMPS 142.7 28867 0% more
55 BDTHAI 13.1 4195531 -1.5% more
56 BDTHAIFOOD 18.7 4958569 -2.6% more
57 BDWELDING 17.9 326073 9.15% more
58 BEACHHATCH 31.6 124233 0.96% more
59 BEACONPHAR 102.7 198105 1.38% more
60 BENGALWTL 19.4 761250 2.65% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 170676 1.53% more
63 BGIC 33.5 43987 2.76% more
64 BIFC 5.5 704683 5.77% more
65 BNICL 64.4 2179456 9.9% more
66 BPML 28.8 127630 1.77% more
67 BPPL 15.3 2005385 0.66% more
68 BRACBANK 71.4 1697522 6.57% more
69 BSC 109.6 363717 2.91% more
70 BSCPLC 138.9 136100 0.65% more
71 BSRMLTD 83 48298 -0.12% more
72 BSRMSTEEL 68.9 168900 2.53% more
73 BXPHARMA 113 463441 0.89% more
74 CAPITECGBF 6.8 1068077 1.49% more
75 CAPMBDBLMF 11.3 2078020 1.8% more
76 CAPMIBBLMF 8.3 585177 2.47% more
77 CENTRALINS 40.5 505550 2.79% more
78 CENTRALPHL 9.5 916593 2.15% more
79 CITYBANK 31 5511237 4.38% more
80 CITYGENINS 98.8 174779 -0.4% more
81 CLICL 64.5 1366568 2.71% more
82 CNATEX 4 1218536 5.26% more
83 CONFIDCEM 62.1 203544 2.99% more
84 CONTININS 25.2 205388 3.28% more
85 COPPERTECH 21.4 1321396 4.39% more
86 CROWNCEMNT 49.6 14361 1.43% more
87 CRYSTALINS 82.7 383894 1.6% more
88 CVOPRL 156.2 174908 1.76% more
89 DACCADYE 17.2 229386 0.58% more
90 DAFODILCOM 78.9 209785 3.95% more
91 DBH 36.8 60857 1.1% more
92 DBH1STMF 5.1 1850638 8.51% more
93 DELTALIFE 72.3 68660 0.98% more
94 DELTASPINN 5.9 386407 1.72% more
95 DESCO 23.4 109408 3.54% more
96 DESHBANDHU 18 1707885 1.12% more
97 DGIC 20.7 152385 0.98% more
98 DHAKABANK 12.5 1573196 1.63% more
99 DHAKAINS 39.3 82288 3.15% more
100 DOMINAGE 43.4 1843584 1.17% more
101 DOREENPWR 26.8 262915 1.52% more
102 DSHGARME 111.2 105113 1.65% more
103 DSSL 9.8 3802984 1.03% more
104 DULAMIACOT 118.6 3816 1.8% more
105 DUTCHBANGL 42 135741 1.45% more
106 EASTERNINS 53.3 149402 2.9% more
107 EASTLAND 20.7 184460 1.97% more
108 EASTRNLUB 1620 14489 0.83% more
109 EBL 26.7 1150523 1.91% more
110 EBL1STMF 4.1 787375 5.13% more
111 EBLNRBMF 3.3 4080802 6.45% more
112 ECABLES 127 34131 1.76% more
113 EGEN 21.7 1449306 0.46% more
114 EHL 76.8 72022 1.99% more
115 EIL 27.9 413916 1.82% more
116 EMERALDOIL 16.2 270298 -1.82% more
117 ENVOYTEX 50 103668 1.83% more
118 EPGL 17.3 691568 0.58% more
119 ESQUIRENIT 20.5 90335 1.99% more
120 ETL 9.9 2632981 2.06% more
121 EXIM1STMF 3.8 4980747 8.57% more
122 FAMILYTEX 3.4 5026526 0% more
123 FARCHEM 16.3 820858 9.4% more
124 FAREASTFIN 2.7 412597 -10% more
125 FAREASTLIF 21.9 5472 3.3% more
126 FASFIN 2.7 3572516 -6.9% more
127 FBFIF 3.4 1443558 9.68% more
128 FEDERALINS 20.1 204796 1.01% more
129 FEKDIL 14.4 876658 1.41% more
130 FINEFOODS 482.5 90852 -0.43% more
131 FIRSTFIN 5.5 317916 10% more
132 FORTUNE 14.5 241216 0.69% more
133 FUWANGCER 12.9 2690304 1.57% more
134 FUWANGFOOD 10.6 412657 1.92% more
135 GBBPOWER 8.9 232348 4.71% more
136 GEMINISEA 114.6 28220 0.26% more
137 GENEXIL 26.3 707563 1.54% more
138 GENNEXT 3.7 2050910 5.71% more
139 GHAIL 12.6 3514658 6.78% more
140 GHCL 19.5 57929 1.04% more
141 GLDNJMF 6.2 580902 3.33% more
142 GLOBALINS 28.3 224996 3.28% more
143 GOLDENSON 12.6 4913284 3.28% more
144 GP 244.5 137424 0.2% more
145 GPHISPAT 16.5 1240708 1.23% more
146 GQBALLPEN 557.9 81344 3.54% more
147 GRAMEENS2 12.5 46504 1.63% more
148 GREENDELMF 3.8 1177464 8.57% more
149 GREENDELT 52.9 48332 0.19% more
150 GSPFINANCE 5.1 435883 2% more
151 HAKKANIPUL 84.4 1721887 -0.47% more
152 HAMI 166.8 50629 -1.07% more
153 HEIDELBCEM 242.3 16380 2.93% more
154 HFL 12.4 634036 0% more
155 HRTEX 21 90037 4.48% more
156 HWAWELLTEX 41.6 70611 0.24% more
157 IBNSINA 319 16085 1.01% more
158 IBP 13.9 3265254 3.73% more
159 ICB 37.4 100554 1.08% more
160 ICB3RDNRB 4.6 552385 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 120384 9.09% more
163 ICBEPMF1S1 5.3 1067306 3.92% more
164 ICBIBANK 3.2 230325 3.23% more
165 ICBSONALI1 4.9 476218 4.26% more
166 ICICL 22 192704 1.38% more
167 IDLC 40 127061 1.27% more
168 IFADAUTOS 21.8 244935 2.35% more
169 IFIC 5.6 4426736 5.66% more
170 IFIC1STMF 4.6 9136885 9.52% more
171 IFILISLMF1 4.3 217909 4.88% more
172 ILFSL 2.9 5994443 -9.38% more
173 INDEXAGRO 65 20146 1.09% more
174 INTECH 40.3 2100581 -0.49% more
175 INTRACO 18.5 245887 0.54% more
176 IPDC 19.2 970100 2.67% more
177 ISLAMIBANK 39.9 565049 2.84% more
178 ISLAMICFIN 11.1 127613 2.78% more
179 ISLAMIINS 38.5 9718 1.85% more
180 ISNLTD 78.6 353324 1.68% more
181 ITC 38 683562 1.06% more
182 JAMUNABANK 23.1 1742290 1.76% more
183 JAMUNAOIL 172 17178 0.53% more
184 JANATAINS 27.8 747695 2.96% more
185 JHRML 43.6 123102 2.11% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 217 2285 1.59% more
188 KARNAPHULI 30.5 420421 3.74% more
189 KAY&QUE 459.7 89643 1.28% more
190 KBPPWBIL 50.2 3806303 3.29% more
191 KDSALTD 40 190932 1.27% more
192 KEYACOSMET 5.3 743147 3.92% more
193 KOHINOOR 512.7 5249 -0.41% more
194 KPCL 10.9 166405 1.87% more
195 KPPL 16.5 445969 1.85% more
196 KTL 9.8 295357 1.03% more
197 LANKABAFIN 14.7 617574 0.68% more
198 LEGACYFOOT 60.8 288021 -0.33% more
199 LHB 52.1 467110 1.76% more
200 LIBRAINFU 632.8 6829 -0.97% more
201 LINDEBD 759 4611 1.12% more
202 LOVELLO 68.4 1065932 -0.44% more
203 LRBDL 10.4 141952 1.96% more
204 LRGLOBMF1 3.5 999191 6.06% more
205 MAGURAPLEX 83 151906 0.85% more
206 MAKSONSPIN 6.3 177015 1.61% more
207 MALEKSPIN 27.2 718870 1.87% more
208 MARICO 2741 4787 0.34% more
209 MATINSPINN 46.4 39839 0.22% more
210 MBL1STMF 4.1 245271 5.13% more
211 MEGCONMILK 34.2 274502 6.21% more
212 MEGHNACEM 32.3 5617 2.22% more
213 MEGHNAINS 29.8 1244796 6.05% more
214 MEGHNALIFE 53.6 70413 1.13% more
215 MEGHNAPET 27.4 22687 0.74% more
216 MERCANBANK 8.7 556329 1.16% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 111174 -1.01% more
219 MHSML 18.1 1603503 2.84% more
220 MIDASFIN 6.6 40407 3.12% more
221 MIDLANDBNK 15.9 724974 1.92% more
222 MIRACLEIND 29.3 103302 2.09% more
223 MIRAKHTER 28.2 274547 2.17% more
224 MITHUNKNIT 16.1 25048 1.9% more
225 MJLBD 89.5 41263 0.56% more
226 MLDYEING 8.9 1029591 1.14% more
227 MONNOAGML 351 12233 1.18% more
228 MONNOCERA 81.8 201799 0.12% more
229 MONNOFABR 22.7 2070313 0.89% more
230 MONOSPOOL 93.1 219902 0.32% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.9 126498 2.38% more
233 NAHEEACP 22.3 935657 -1.76% more
234 NATLIFEINS 101.3 74594 2.22% more
235 NAVANACNG 21 67226 1.94% more
236 NAVANAPHAR 58.7 278808 0.86% more
237 NBL 4.9 2029152 2.08% more
238 NCCBANK 12.9 359880 0.78% more
239 NCCBLMF1 4.8 199965 9.09% more
240 NEWLINE 6.3 284335 -1.56% more
241 NFML 16.3 533273 0% more
242 NHFIL 23.2 158356 1.31% more
243 NITOLINS 28.1 93870 2.93% more
244 NORTHERN 118.5 4754 -2.95% more
245 NORTHRNINS 29.7 14381 2.41% more
246 NPOLYMER 27.2 157379 0.37% more
247 NRBBANK 7.1 449194 0% more
248 NRBCBANK 7.1 166719 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.3 212580 -0.47% more
251 NURANI 3.7 394018 5.71% more
252 OAL 6.7 346053 1.52% more
253 OIMEX 14 124224 2.94% more
254 OLYMPIC 148.9 144434 1.22% more
255 ONEBANKPLC 7.5 1180949 0% more
256 ORIONINFU 327.3 674665 -1.24% more
257 ORIONPHARM 29.1 145441 1.04% more
258 PADMALIFE 17.4 83118 0.58% more
259 PADMAOIL 176.5 15863 0.28% more
260 PARAMOUNT 54.2 638214 3.63% more
261 PDL 5.9 253240 0% more
262 PENINSULA 21 437141 1.45% more
263 PEOPLESINS 42.7 1132718 2.89% more
264 PF1STMF 5.5 1202305 1.85% more
265 PHARMAID 542 9090 1.14% more
266 PHENIXINS 30.5 245715 3.39% more
267 PHOENIXFIN 4 538051 2.56% more
268 PHPMF1 3.7 4738175 8.82% more
269 PIONEERINS 0 822506 3.26% more
270 PLFSL 2.7 2106878 -10% more
271 POPULAR1MF 3.5 4613217 9.37% more
272 POPULARLIF 50.6 335686 2.64% more
273 POWERGRID 30 85478 0% more
274 PRAGATIINS 71.4 866492 5% more
275 PRAGATILIF 203 226350 2.89% more
276 PREMIERBAN 5.1 295807 2% more
277 PREMIERCEM 39.4 67321 1.03% more
278 PREMIERLEA 3 213635 -9.09% more
279 PRIME1ICBA 4.7 137392 2.17% more
280 PRIMEBANK 30.4 819511 3.05% more
281 PRIMEFIN 4.3 2337624 -4.44% more
282 PRIMEINSUR 32.3 123465 1.89% more
283 PRIMELIFE 34.9 67195 1.75% more
284 PRIMETEX 19.8 248348 1.02% more
285 PROGRESLIF 42.5 33975 0.95% more
286 PROVATIINS 31.6 351931 3.95% more
287 PTL 54.8 295025 2.05% more
288 PUBALIBANK 36.3 174958 1.11% more
289 PURABIGEN 21 125905 2.94% more
290 QUASEMIND 39.2 590446 1.29% more
291 QUEENSOUTH 11.8 669755 2.61% more
292 RAHIMAFOOD 115.2 46308 1.41% more
293 RAHIMTEXT 206 52856 3.21% more
294 RAKCERAMIC 22.7 65776 2.71% more
295 RANFOUNDRY 149 9863 0.54% more
296 RDFOOD 20.5 969387 3.54% more
297 RECKITTBEN 3490.5 261 0.47% more
298 REGENTTEX 4.3 391488 0% more
299 RELIANCE1 12.5 837608 1.63% more
300 RELIANCINS 68.5 168701 -0.72% more
301 RENATA 428 18093 1.13% more
302 RENWICKJA 530 1061 1.94% more
303 REPUBLIC 33 139770 3.77% more
304 RINGSHINE 3.8 1128474 8.57% more
305 ROBI 29.6 1507500 2.07% more
306 RSRMSTEEL 8.1 68339 1.25% more
307 RUNNERAUTO 41.7 1547242 5.3% more
308 RUPALIBANK 18.1 154042 1.69% more
309 RUPALIINS 23.1 159857 3.13% more
310 RUPALILIFE 82.9 196315 1.84% more
311 SAFKOSPINN 17.1 272036 4.91% more
312 SAIFPOWER 7.4 413300 2.78% more
313 SAIHAMCOT 19.3 2755569 1.05% more
314 SAIHAMTEX 18.9 830892 1.61% more
315 SALAMCRST 17 1082312 -1.73% more
316 SALVO 33.9 1893741 -0.59% more
317 SAMATALETH 84.5 75887 -2.2% more
318 SAMORITA 69.5 20909 0.43% more
319 SANDHANINS 20.5 114238 3.02% more
320 SAPORTL 51.1 4383132 5.14% more
321 SBACBANK 6.8 26031 1.49% more
322 SEAPEARL 38.7 1241709 -0.77% more
323 SEMLFBSLGF 5.5 310916 3.77% more
324 SEMLIBBLSF 6.5 22838 3.17% more
325 SHAHJABANK 17.7 87632 0.57% more
326 SHARPIND 16.6 714793 1.22% more
327 SHASHADNIM 18.8 65105 2.17% more
328 SHEPHERD 13.6 283289 1.49% more
329 SHURWID 6.8 142893 1.49% more
330 SHYAMPSUG 155.2 6424 1.11% more
331 SICL 21.2 296140 2.42% more
332 SILCOPHL 15.6 3415085 8.33% more
333 SILVAPHL 12.1 2645998 10% more
334 SIMTEX 25.1 6554650 3.29% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.8 1138360 0.78% more
337 SIPLC 64.9 1145899 6.05% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158.1 17368 0.57% more
340 SONALILIFE 59 124902 -0.51% more
341 SONALIPAPR 233.5 99238 1.39% more
342 SONARBAINS 28.3 126465 4.81% more
343 SONARGAON 38 321090 1.06% more
344 SOUTHEASTB 9.8 580396 2.08% more
345 SPCERAMICS 21.2 2458092 0.47% more
346 SPCL 48.5 552130 2.75% more
347 SQUARETEXT 48.4 27114 0.83% more
348 SQURPHARMA 214.5 232632 1.76% more
349 SSSTEEL 5.5 861546 5.77% more
350 STANCERAM 68.7 7869 -0.72% more
351 STANDARINS 39.2 179185 1.82% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 56.1 22149 0.18% more
354 SUMITPOWER 14.1 780110 2.17% more
355 SUNLIFEINS 62.7 1851242 4.15% more
356 TAKAFULINS 32.9 300790 4.11% more
357 TALLUSPIN 8.2 405475 1.23% more
358 TAMIJTEX 113 36754 0.27% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.1 2474497 -0.57% more
362 TILIL 44.4 328178 3.74% more
363 TITASGAS 17.1 301323 2.4% more
364 TOSRIFA 17.3 394426 2.37% more
365 TRUSTB1MF 3.4 1810295 6.25% more
366 TRUSTBANK 17.7 464472 1.14% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 980504 0% more
369 UNILEVERCL 2158.1 161 0.69% more
370 UNIONCAP 5.4 395714 1.89% more
371 UNIONINS 34.6 316566 4.53% more
372 UNIQUEHRL 38.3 69175 0.79% more
373 UNITEDFIN 12.6 352692 1.61% more
374 UNITEDINS 41.6 66061 2.21% more
375 UPGDCL 117.2 20547 0.51% more
376 USMANIAGL 35.8 11007 -2.45% more
377 UTTARABANK 25.4 1384160 1.6% more
378 UTTARAFIN 13.4 11745 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3866606 7.14% more
381 WALTONHIL 380 12925 0.77% more
382 WATACHEM 130.8 34269 -0.53% more
383 WMSHIPYARD 9.6 2654137 4.35% more
384 YPL 18.9 393750 1.07% more
385 ZAHEENSPIN 5.9 206948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 132.5 15217 0.38% more
Nox nox Nox