Updated: 01:29:42 PM 26 Feb (Just Now)
DSEX: 5602.26 47.43 + 0.85% +
Trade: 179017 Volume: 276202930 Value: 8344.069 (mn)
+ Up: 259 + Down: 76 + Unchg: 52
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 903527 0% more
2 1STPRIMFMF 19.2 157358 1.05% more
3 AAMRANET 17.2 215207 1.78% more
4 AAMRATECH 12.4 80332 3.33% more
5 ABB1STMF 3 2276546 7.14% more
6 ABBANK 6.6 3509914 1.54% more
7 ACFL 18.1 15353 0.56% more
8 ACI 228.6 652474 3.81% more
9 ACIFORMULA 150.7 161572 1.01% more
10 ACMELAB 81.1 755824 1.63% more
11 ACMEPL 16.5 1319465 0% more
12 ACTIVEFINE 7.1 587448 4.41% more
13 ADNTEL 64.6 415072 -0.77% more
14 ADVENT 14.1 95935 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 29.9 196373 3.1% more
17 AGNISYSL 22.3 906562 0.9% more
18 AGRANINS 23.7 20682 0.42% more
19 AIBL1STIMF 3.9 341791 0% more
20 AIL 29.5 478682 4.61% more
21 AL-HAJTEX 133 115645 2.86% more
22 ALARABANK 16.6 612609 1.84% more
23 ALIF 4.7 304494 4.44% more
24 ALLTEX 15.3 381984 0.66% more
25 AMANFEED 24.4 432262 0.83% more
26 AMBEEPHA 789 728 1.43% more
27 AMCL(PRAN) 215 6336 -0.14% more
28 ANLIMAYARN 18.8 103170 -4.08% more
29 ANWARGALV 103.2 631756 0% more
30 AOL 16.4 269718 3.14% more
31 APEXFOODS 237 11050 0.34% more
32 APEXFOOT 191.5 42098 0.1% more
33 APEXSPINN 212 93979 -0.98% more
34 APEXTANRY 70.6 14934 0.71% more
35 APOLOISPAT 2.9 2401237 7.41% more
36 ARAMIT 174.8 5049 0.92% more
37 ARAMITCEM 12.1 36806 1.68% more
38 ARGONDENIM 17.6 141470 0.57% more
39 ASIAINS 41.4 412701 -1.19% more
40 ASIAPACINS 38.6 117844 -0.52% more
41 ASIATICLAB 59.4 1179593 -3.1% more
42 ATLASBANG 57 1153 0.35% more
43 AZIZPIPES 56.3 99972 4.45% more
44 BANGAS 126.5 119798 1.77% more
45 BARKAPOWER 8.2 311014 1.23% more
46 BATASHOE 849.7 1336 1.59% more
47 BATBC 274.1 198966 -1.37% more
48 BAYLEASING 5.8 1404404 9.43% more
49 BBS 10.4 685916 0% more
50 BBSCABLES 17.1 809318 1.18% more
51 BDAUTOCA 151.8 287493 6.23% more
52 BDCOM 28.5 1619902 4.78% more
53 BDFINANCE 13 166539 0% more
54 BDLAMPS 147 21874 1.1% more
55 BDTHAI 11.7 1026115 0% more
56 BDTHAIFOOD 17.5 4618509 -0.57% more
57 BDWELDING 18.7 136667 -4.1% more
58 BEACHHATCH 33.4 529431 4.7% more
59 BEACONPHAR 109.9 326298 1.48% more
60 BENGALWTL 18.8 532140 3.3% more
61 BERGERPBL 1443 8653 0.14% more
62 BESTHLDNG 13.6 395673 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34.2 33231 0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.7 176556 0.36% more
67 BPML 29 151392 0% more
68 BPPL 15.5 1114081 0% more
69 BRACBANK 87.8 2683152 -1.46% more
70 BSC 116 661286 0.69% more
71 BSCPLC 146.1 154057 0% more
72 BSRMLTD 83.9 100232 -0.24% more
73 BSRMSTEEL 74 291598 1.51% more
74 BXPHARMA 131.4 1423216 3.71% more
75 CAPITECGBF 7 499991 0% more
76 CAPMBDBLMF 10.1 633520 0% more
77 CAPMIBBLMF 8.4 119896 1.2% more
78 CENTRALINS 42 619111 0% more
79 CENTRALPHL 9 414218 0% more
80 CITYBANK 33.1 14735344 2.8% more
81 CITYGENINS 85.4 546061 -0.58% more
82 CLICL 58.2 387530 -0.51% more
83 CNATEX 2.9 1057013 0% more
84 CONFIDCEM 69.9 1192509 6.88% more
85 CONTININS 25.9 131629 0.39% more
86 COPPERTECH 20.4 323812 0.49% more
87 CROWNCEMNT 51 5663 0% more
88 CRYSTALINS 76.3 57266 0.13% more
89 CVOPRL 166.9 206496 0.48% more
90 DACCADYE 18.5 130436 -0.54% more
91 DAFODILCOM 60.5 207224 3.07% more
92 DBH 39 102545 0% more
93 DBH1STMF 4.8 960335 2.13% more
94 DELTALIFE 76 68171 0.4% more
95 DELTASPINN 5.8 320663 0% more
96 DESCO 23.8 42030 0.85% more
97 DESHBANDHU 17.3 1010115 4.85% more
98 DGIC 21.8 42432 0.93% more
99 DHAKABANK 14 6776564 1.45% more
100 DHAKAINS 39.7 49980 0.76% more
101 DOMINAGE 36.2 771559 -1.63% more
102 DOREENPWR 29.3 346770 0.34% more
103 DSHGARME 112 21617 -0.8% more
104 DSSL 8.8 686899 1.15% more
105 DULAMIACOT 137.3 56746 1.93% more
106 DUTCHBANGL 43.7 1332098 3.07% more
107 EASTERNINS 53.8 32148 -0.19% more
108 EASTLAND 21.5 135447 0.47% more
109 EASTRNLUB 1579 6224 -0.42% more
110 EBL 28.7 5409543 2.14% more
111 EBL1STMF 3.7 74416 0% more
112 EBLNRBMF 2.7 887670 3.85% more
113 ECABLES 116.9 1557 -1.18% more
114 EGEN 22.6 1847576 2.26% more
115 EHL 80.2 103911 0.75% more
116 EIL 29.1 193348 -0.34% more
117 EMERALDOIL 16.3 830928 9.4% more
118 ENVOYTEX 52.2 226622 1.16% more
119 EPGL 17.2 420802 -0.58% more
120 ESQUIRENIT 20.7 198132 1.47% more
121 ETL 10 1411460 1.01% more
122 EXIM1STMF 3 854336 0% more
123 FAMILYTEX 2.2 4812328 10% more
124 FARCHEM 14.3 88877 2.14% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208537 6.25% more
128 FBFIF 3 119606 3.45% more
129 FEDERALINS 21 51925 0.96% more
130 FEKDIL 14.8 785582 1.37% more
131 FINEFOODS 471.7 90567 0.15% more
132 FIRSTFIN 5.3 471074 6% more
133 FORTUNE 15 315161 1.35% more
134 FUWANGCER 12 1215582 2.56% more
135 FUWANGFOOD 10.2 463732 0.99% more
136 GBBPOWER 8.6 274922 2.38% more
137 GEMINISEA 121.6 13357 0% more
138 GENEXIL 28.4 1018339 2.16% more
139 GENNEXT 2.8 1134158 0% more
140 GHAIL 11.7 1293634 3.54% more
141 GHCL 19.9 58608 2.05% more
142 GLDNJMF 6.2 510748 1.64% more
143 GLOBALINS 29.5 128933 0.34% more
144 GOLDENSON 10.5 639737 2.94% more
145 GP 261.9 451880 -1.21% more
146 GPHISPAT 17.6 664877 2.92% more
147 GQBALLPEN 523.2 29153 -1.88% more
148 GRAMEENS2 12.5 174285 -0.79% more
149 GREENDELMF 3.2 125724 0% more
150 GREENDELT 57.3 125785 -0.35% more
151 GSPFINANCE 4.9 1936541 8.89% more
152 HAKKANIPUL 75 293764 0.13% more
153 HAMI 153.1 69107 1.59% more
154 HEIDELBCEM 239.5 10585 2.09% more
155 HFL 7.4 55038 5.71% more
156 HRTEX 18.2 50063 1.68% more
157 HWAWELLTEX 42.3 49161 0.24% more
158 IBNSINA 330 139947 0.03% more
159 IBP 14 1830066 0% more
160 ICB 41.5 123134 2.72% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.2 131981 1.64% more
164 ICBEPMF1S1 4.9 21207 -2% more
165 ICBIBANK 3.3 3867938 10% more
166 ICBSONALI1 4.5 169193 2.27% more
167 ICICL 23 141889 0.88% more
168 IDLC 42.2 457573 0.72% more
169 IFADAUTOS 22.5 445121 1.81% more
170 IFIC 6.3 9105691 5% more
171 IFIC1STMF 3 753453 3.45% more
172 IFILISLMF1 4.1 250607 0% more
173 ILFSL 1.6 1341253 6.67% more
174 INDEXAGRO 69 26964 -0.14% more
175 INTECH 37.4 3447475 9.68% more
176 INTRACO 19.4 181715 0.52% more
177 IPDC 20.5 1219228 0.99% more
178 ISLAMIBANK 45.6 1208480 3.4% more
179 ISLAMICFIN 12 978250 0.84% more
180 ISLAMIINS 39.2 9940 -0.25% more
181 ISNLTD 82.5 810259 10% more
182 ITC 40 330032 0.76% more
183 JAMUNABANK 26.2 5068195 2.75% more
184 JAMUNAOIL 177 33205 0.51% more
185 JANATAINS 25.9 89116 0.78% more
186 JHRML 45.4 133110 -0.22% more
187 JMISMDL 128.8 11916 0.78% more
188 JUTESPINN 244.9 32758 5.2% more
189 KARNAPHULI 30.5 266512 0% more
190 KAY&QUE 495 170466 -1.77% more
191 KBPPWBIL 54.3 4751186 7.1% more
192 KDSALTD 42.5 288804 0.47% more
193 KEYACOSMET 5.6 828425 1.82% more
194 KOHINOOR 520.9 6121 0.68% more
195 KPCL 11 194638 0.92% more
196 KPPL 17 1143841 2.41% more
197 KTL 9.6 188122 1.05% more
198 LANKABAFIN 15.6 932590 1.3% more
199 LEGACYFOOT 57.4 180179 -0.35% more
200 LHB 54.2 816150 0.56% more
201 LIBRAINFU 673.6 2538 0.28% more
202 LINDEBD 839.5 3232 0.44% more
203 LOVELLO 70.1 1707840 3.24% more
204 LRBDL 10 233440 1.01% more
205 LRGLOBMF1 3.1 25922 3.33% more
206 MAGURAPLEX 90.5 83613 0.44% more
207 MAKSONSPIN 5.9 231222 0% more
208 MALEKSPIN 29.2 977303 0.34% more
209 MARICO 2871 2193 0.7% more
210 MATINSPINN 48.3 42345 0.42% more
211 MBL1STMF 4 223773 0% more
212 MEGCONMILK 28.3 321697 5.2% more
213 MEGHNACEM 34 12422 -0.29% more
214 MEGHNAINS 30.3 723959 -0.66% more
215 MEGHNALIFE 55.1 186337 -0.18% more
216 MEGHNAPET 26.3 74177 1.54% more
217 MERCANBANK 9 2099518 2.27% more
218 MERCINS 25.2 15453 2.02% more
219 METROSPIN 8.7 62925 -1.14% more
220 MHSML 19.8 1027386 1.02% more
221 MIDASFIN 7 272375 4.48% more
222 MIDLANDBNK 17.9 1224790 1.13% more
223 MIRACLEIND 32 72802 0% more
224 MIRAKHTER 29.3 264445 -0.34% more
225 MITHUNKNIT 16.3 10313 3.16% more
226 MJLBD 93.1 48305 -0.11% more
227 MLDYEING 9 1732239 1.12% more
228 MONNOAGML 379.9 28735 0.05% more
229 MONNOCERA 87.7 264213 0.23% more
230 MONNOFABR 24.2 2399231 2.54% more
231 MONOSPOOL 100.2 248078 1.52% more
232 MPETROLEUM 201.8 11678 0.4% more
233 MTB 13.7 1234419 1.48% more
234 NAHEEACP 22.5 1215566 -1.32% more
235 NATLIFEINS 104.2 59691 0.1% more
236 NAVANACNG 21.1 87066 0.48% more
237 NAVANAPHAR 62.8 549931 3.12% more
238 NBL 5 3510512 4.17% more
239 NCCBANK 13.3 1728198 3.1% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.2 108360 1.96% more
242 NFML 16 1081033 -0.62% more
243 NHFIL 25 308592 0.81% more
244 NITOLINS 29.9 91169 1.01% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 31.3 26552 2.62% more
247 NPOLYMER 28.4 126839 2.53% more
248 NRBBANK 7.2 442665 2.86% more
249 NRBCBANK 6.6 398932 1.54% more
250 NTC 169 6276 1.08% more
251 NTLTUBES 63.6 66105 -0.47% more
252 NURANI 2.7 81201 0% more
253 OAL 6.3 180057 1.61% more
254 OIMEX 13.1 232151 0.77% more
255 OLYMPIC 158 483173 -0.69% more
256 ONEBANKPLC 8.2 3014517 1.23% more
257 ORIONINFU 382 775495 3.24% more
258 ORIONPHARM 31.7 340823 3.26% more
259 PADMALIFE 17.4 65189 -0.57% more
260 PADMAOIL 182.2 136634 0.11% more
261 PARAMOUNT 53.3 250579 -0.93% more
262 PDL 4.6 382968 0% more
263 PENINSULA 22.1 420466 0% more
264 PEOPLESINS 40.2 151090 -0.5% more
265 PF1STMF 5.1 294076 2% more
266 PHARMAID 565.4 4979 -0.65% more
267 PHENIXINS 30.6 118261 -1.92% more
268 PHOENIXFIN 4.5 1479808 4.65% more
269 PHPMF1 2.8 984756 3.7% more
270 PIONEERINS 53.1 125343 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.5 260731 0% more
274 POWERGRID 31.8 43616 0.63% more
275 PRAGATIINS 76.2 242344 0.26% more
276 PRAGATILIF 245.5 137844 3.02% more
277 PREMIERBAN 5.6 1372971 3.7% more
278 PREMIERCEM 39.8 66573 2.05% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34 1583171 -0.87% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.8 45245 0% more
284 PRIMELIFE 36.9 13126 0.54% more
285 PRIMETEX 15.1 88517 5.59% more
286 PROGRESLIF 44 25892 -1.12% more
287 PROVATIINS 32.6 146585 0.62% more
288 PTL 56 504051 1.08% more
289 PUBALIBANK 40 448269 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 41.9 394606 0.72% more
292 QUEENSOUTH 11.8 1022169 3.51% more
293 RAHIMAFOOD 143 208688 -0.49% more
294 RAHIMTEXT 215.4 43143 0% more
295 RAKCERAMIC 24.5 222595 -1.21% more
296 RANFOUNDRY 149 10198 0.47% more
297 RDFOOD 21.3 1213462 -0.47% more
298 RECKITTBEN 3563 1171 0.02% more
299 REGENTTEX 4.1 101351 0% more
300 RELIANCE1 13.3 982188 -2.21% more
301 RELIANCINS 73.6 22397 0.41% more
302 RENATA 455.4 26226 -0.59% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.5 97070 -0.3% more
305 RINGSHINE 3.4 747126 0% more
306 ROBI 32.8 15078944 3.47% more
307 RSRMSTEEL 8.1 39083 1.25% more
308 RUNNERAUTO 33.8 205001 -0.29% more
309 RUPALIBANK 19.9 320183 1.53% more
310 RUPALIINS 23.5 37290 0.43% more
311 RUPALILIFE 88 171209 0.69% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.6 646387 1.54% more
314 SAIHAMCOT 21.1 2075249 0.48% more
315 SAIHAMTEX 22.3 885885 0.45% more
316 SALAMCRST 16.6 1207163 9.21% more
317 SALVO 33.6 3065126 4.35% more
318 SAMATALETH 93.7 114498 -3% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.3 178830 0.47% more
321 SAPORTL 47.7 2638216 1.71% more
322 SBACBANK 7.2 489719 2.86% more
323 SEAPEARL 34.2 1005775 4.27% more
324 SEMLFBSLGF 5.3 123358 -1.85% more
325 SEMLIBBLSF 6.1 40722 -1.61% more
326 SHAHJABANK 18.6 862108 1.09% more
327 SHARPIND 16.8 150228 -0.59% more
328 SHASHADNIM 18.9 527552 3.28% more
329 SHEPHERD 13.4 484867 0.75% more
330 SHURWID 6.6 213171 0% more
331 SHYAMPSUG 170.6 15877 1.31% more
332 SICL 21.2 147366 0.47% more
333 SILCOPHL 14.8 348504 -1.33% more
334 SILVAPHL 10 343859 0% more
335 SIMTEX 23.9 1400575 0% more
336 SINOBANGLA 51.7 681090 -1.15% more
337 SIPLC 61.2 481936 2.34% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 174.7 47978 0.06% more
340 SONALILIFE 62.7 118052 -1.26% more
341 SONALIPAPR 255.1 160542 0.43% more
342 SONARBAINS 28.9 42423 0% more
343 SONARGAON 44.9 1604290 4.66% more
344 SOUTHEASTB 9.7 398823 1.04% more
345 SPCERAMICS 17.1 4176432 9.62% more
346 SPCL 50.8 886852 0.2% more
347 SQUARETEXT 49.5 48933 -0.6% more
348 SQURPHARMA 225.4 559495 -0.31% more
349 SSSTEEL 4.8 378612 4.35% more
350 STANCERAM 73.1 12086 0.55% more
351 STANDARINS 40.9 116099 -0.49% more
352 STANDBANKL 5.7 706988 3.64% more
353 STYLECRAFT 52.8 20711 2.52% more
354 SUMITPOWER 14.6 2290113 4.29% more
355 SUNLIFEINS 54.3 472717 0.93% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 602984 1.22% more
358 TAMIJTEX 124.6 66587 -0.72% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.9 703998 2.24% more
362 TILIL 46.2 216594 0.43% more
363 TITASGAS 17.5 411737 1.74% more
364 TOSRIFA 17.3 134214 1.76% more
365 TRUSTB1MF 2.8 793717 3.7% more
366 TRUSTBANK 19.1 4600342 1.6% more
367 TUNGHAI 2.6 417923 4% more
368 UCB 10.1 1362013 1% more
369 UNILEVERCL 2233.1 450 0.16% more
370 UNIONCAP 5.5 3558934 10% more
371 UNIONINS 35.8 155814 0.56% more
372 UNIQUEHRL 39.4 122494 0.51% more
373 UNITEDFIN 12.8 354550 0.79% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 125.9 20332 0% more
376 USMANIAGL 38.3 91088 5.51% more
377 UTTARABANK 26.2 9030719 3.56% more
378 UTTARAFIN 13.8 226666 6.15% more
379 VAMLRBBF 6.1 1111 1.67% more
380 VFSTDL 12.1 1503411 2.54% more
381 WALTONHIL 416 10276 -0.02% more
382 WATACHEM 137.9 29895 0.36% more
383 WMSHIPYARD 8.5 334844 -1.16% more
384 YPL 16.4 244807 -0.61% more
385 ZAHEENSPIN 5.2 381355 -1.89% more
386 ZAHINTEX 6.3 192514 0% more
387 ZEALBANGLA 140.7 5650 -2.22% more
Nox nox Nox