Updated: 12:12:32 PM 12 Mar (Just Now)
DSEX: 5334.75 42.55 + 0.8% +
Trade: 80643 Volume: 113246429 Value: 2676.846 (mn)
+ Up: 281 + Down: 42 + Unchg: 65
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 346492 0% more
2 1STPRIMFMF 18.1 142968 1.69% more
3 AAMRANET 16.4 111474 2.5% more
4 AAMRATECH 12.7 205850 4.96% more
5 ABB1STMF 2.9 2189998 0% more
6 ABBANK 6.5 378001 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 209.7 46644 -0.14% more
9 ACIFORMULA 141.2 8641 0.07% more
10 ACMELAB 78 82651 0.26% more
11 ACMEPL 17.4 4745888 4.19% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 59 160521 1.2% more
14 ADVENT 13.4 44646 0.75% more
15 AFCAGRO 6.7 120603 0% more
16 AFTABAUTO 30.2 447827 7.86% more
17 AGNISYSL 20.9 191995 0.97% more
18 AGRANINS 21.2 21203 -0.47% more
19 AIBL1STIMF 3.7 85402 0% more
20 AIL 29.6 243174 1.37% more
21 AL-HAJTEX 125.8 55251 -1.33% more
22 ALARABANK 17.2 43338 -1.71% more
23 ALIF 4.8 153828 0% more
24 ALLTEX 14.6 229730 2.82% more
25 AMANFEED 23.2 114459 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 207.9 3975 1.37% more
28 ANLIMAYARN 20.2 92039 -0.49% more
29 ANWARGALV 96.5 300259 3.43% more
30 AOL 16.2 92468 2.53% more
31 APEXFOODS 225.9 663 1.44% more
32 APEXFOOT 184.6 11158 0.44% more
33 APEXSPINN 194 14354 1.52% more
34 APEXTANRY 64.2 8182 0.63% more
35 APOLOISPAT 3.7 1330342 0% more
36 ARAMIT 173 16104 3.97% more
37 ARAMITCEM 11.6 4462 4.5% more
38 ARGONDENIM 16.8 45909 0% more
39 ASIAINS 38.6 215720 1.85% more
40 ASIAPACINS 36.7 34659 0.27% more
41 ASIATICLAB 70.5 478801 1.73% more
42 ATLASBANG 64.1 1893 1.58% more
43 AZIZPIPES 49.6 20104 1.85% more
44 BANGAS 118.6 14093 1.28% more
45 BANKASIA 22.2 1061714 0% more
46 BARKAPOWER 8.5 1962888 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 226.8 29631 -0.04% more
49 BAYLEASING 6 256467 -1.64% more
50 BBS 10.5 557779 2.94% more
51 BBSCABLES 16.7 411587 3.73% more
52 BDAUTOCA 138 11580 1.47% more
53 BDCOM 27 597035 1.5% more
54 BDFINANCE 14 126743 0% more
55 BDLAMPS 136.9 1113 1.71% more
56 BDTHAI 11.2 290917 0.9% more
57 BDTHAIFOOD 17.1 1445613 0.59% more
58 BDWELDING 16.4 16918 0.61% more
59 BEACHHATCH 31.5 99753 3.28% more
60 BEACONPHAR 103.2 52027 1.78% more
61 BENGALWTL 17.9 95938 2.29% more
62 BERGERPBL 1407 934 0.08% more
63 BESTHLDNG 12.9 128660 -0.77% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 852 0.31% more
66 BIFC 7.1 228772 -1.39% more
67 BNICL 56.3 200299 1.26% more
68 BPML 28.3 43784 2.54% more
69 BPPL 15 2296774 6.38% more
70 BRACBANK 78.5 353646 2.08% more
71 BSC 109.6 80756 0.09% more
72 BSCPLC 141.9 11474 -0.63% more
73 BSRMLTD 81.1 1295 -0.25% more
74 BSRMSTEEL 70.7 28277 -0.14% more
75 BXPHARMA 118 134651 0.43% more
76 CAPITECGBF 6.6 479940 1.54% more
77 CAPMBDBLMF 10.3 1022329 -0.96% more
78 CAPMIBBLMF 8 55860 0% more
79 CENTRALINS 39.9 298083 1.53% more
80 CENTRALPHL 8.6 101555 2.38% more
81 CITYBANK 31.4 2839676 0% more
82 CITYGENINS 99 214494 0.71% more
83 CLICL 58.4 333327 1.74% more
84 CNATEX 3.5 660243 0% more
85 CONFIDCEM 65.8 268710 3.13% more
86 CONTININS 24.6 22271 0.82% more
87 COPPERTECH 19 71234 2.7% more
88 CROWNCEMNT 49.1 18104 0.2% more
89 CRYSTALINS 78.8 125686 0.64% more
90 CVOPRL 155.2 83504 0.78% more
91 DACCADYE 17.7 23664 0.57% more
92 DAFODILCOM 65 86100 2.69% more
93 DBH 36.9 50288 0.27% more
94 DBH1STMF 4.4 204341 -2.22% more
95 DELTALIFE 71.7 27634 0.7% more
96 DELTASPINN 5.9 191540 1.72% more
97 DESCO 22.2 7281 0.91% more
98 DESHBANDHU 16.1 132378 1.26% more
99 DGIC 20 26472 0.5% more
100 DHAKABANK 13.2 1487210 1.54% more
101 DHAKAINS 37.2 12313 -0.53% more
102 DOMINAGE 37.6 955443 2.73% more
103 DOREENPWR 26.9 162587 2.28% more
104 DSHGARME 108 18214 1.03% more
105 DSSL 8.5 258703 1.19% more
106 DULAMIACOT 124.8 8144 2.72% more
107 DUTCHBANGL 41.4 35020 0.98% more
108 EASTERNINS 52.5 12571 0.19% more
109 EASTLAND 20.5 24182 0% more
110 EASTRNLUB 1527.9 1326 1.47% more
111 EBL 26.6 741628 0% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1385370 3.85% more
114 ECABLES 114.6 203 1.42% more
115 EGEN 21 454521 1.45% more
116 EHL 76.9 18006 0.13% more
117 EIL 26.7 74921 0.38% more
118 EMERALDOIL 17.4 142046 2.35% more
119 ENVOYTEX 50.2 10152 0.4% more
120 EPGL 17 216373 3.03% more
121 ESQUIRENIT 20.3 151463 -0.49% more
122 ETL 9.4 148442 0% more
123 EXIM1STMF 2.9 297021 0% more
124 FAMILYTEX 3.7 9498869 8.82% more
125 FARCHEM 14.2 41214 3.65% more
126 FAREASTFIN 3.6 478204 9.09% more
127 FAREASTLIF 23.2 1012 1.31% more
128 FASFIN 3.6 181537 9.09% more
129 FBFIF 2.9 503202 0% more
130 FEDERALINS 19.9 2538 0% more
131 FEKDIL 14 139540 0.72% more
132 FINEFOODS 461.1 19801 -0.58% more
133 FIRSTFIN 5.8 397967 0% more
134 FORTUNE 14.1 93546 0.71% more
135 FUWANGCER 11.6 281249 1.75% more
136 FUWANGFOOD 10.4 99270 0% more
137 GBBPOWER 8.8 440040 4.76% more
138 GEMINISEA 117.5 5471 2.17% more
139 GENEXIL 26.9 757497 1.89% more
140 GENNEXT 3.5 1792178 2.94% more
141 GHAIL 11.3 262619 2.73% more
142 GHCL 19.6 52308 2.08% more
143 GLDNJMF 6 4002 0% more
144 GLOBALINS 27.6 106516 -0.36% more
145 GOLDENSON 10.3 286959 0% more
146 GP 250.5 18145 0.28% more
147 GPHISPAT 16.3 95529 1.88% more
148 GQBALLPEN 505.9 12483 0.26% more
149 GRAMEENS2 12.6 21398 -0.79% more
150 GREENDELMF 3.2 149558 3.23% more
151 GREENDELT 53.4 5162 0% more
152 GSPFINANCE 6 736848 3.45% more
153 HAKKANIPUL 70.7 130458 2.02% more
154 HAMI 154 18088 0.2% more
155 HEIDELBCEM 231.9 2545 1.84% more
156 HFL 8.7 334899 7.41% more
157 HRTEX 22.3 269992 5.69% more
158 HWAWELLTEX 44.6 77344 -1.55% more
159 IBNSINA 318 5729 0.06% more
160 IBP 13.5 920507 4.65% more
161 ICB 38.6 24195 1.58% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 337316 4.17% more
166 ICBIBANK 3.4 336995 0% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.5 11671 0.47% more
169 IDLC 41.1 107761 0% more
170 IFADAUTOS 21.4 65691 1.42% more
171 IFIC 5.9 2162184 0% more
172 IFIC1STMF 2.9 70853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165351 10% more
175 INDEXAGRO 65.7 512 0.46% more
176 INTECH 39.5 1825648 3.67% more
177 INTRACO 18.6 46688 0.54% more
178 IPDC 19.5 335734 0.52% more
179 ISLAMIBANK 43.7 425488 1.16% more
180 ISLAMICFIN 10.9 157122 0% more
181 ISLAMIINS 37.1 5843 -0.27% more
182 ISNLTD 80.7 226327 1.38% more
183 ITC 38.4 95201 0.79% more
184 JAMUNABANK 23.7 397056 0% more
185 JAMUNAOIL 173.2 1443 0.29% more
186 JANATAINS 25.5 17845 0.39% more
187 JHRML 43.1 43052 0.7% more
188 JMISMDL 119 733 -0.5% more
189 JUTESPINN 221.8 941 3.21% more
190 KARNAPHULI 29.3 47864 0.69% more
191 KAY&QUE 466 100480 3.79% more
192 KBPPWBIL 51.4 1250964 0.98% more
193 KDSALTD 39.4 81306 0.25% more
194 KEYACOSMET 5.4 843749 1.89% more
195 KOHINOOR 519 1445 1.43% more
196 KPCL 10.9 526713 5.83% more
197 KPPL 16.2 518669 5.88% more
198 KTL 9.2 60111 1.1% more
199 LANKABAFIN 15.4 467677 1.32% more
200 LEGACYFOOT 54.6 33686 1.68% more
201 LHB 53.1 1083512 4.94% more
202 LIBRAINFU 643.7 1591 0.36% more
203 LINDEBD 795 906 0.2% more
204 LOVELLO 72.7 2035105 2.11% more
205 LRBDL 10.2 202638 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 82.4 31591 0.86% more
208 MAKSONSPIN 6 76794 0% more
209 MALEKSPIN 27.8 409775 1.46% more
210 MARICO 2785 49 0.3% more
211 MATINSPINN 46.7 8364 1.3% more
212 MBL1STMF 3.9 18082 0% more
213 MEGCONMILK 34.6 170556 4.85% more
214 MEGHNACEM 33.5 4312 1.82% more
215 MEGHNAINS 28.2 191768 1.81% more
216 MEGHNALIFE 53.5 23400 0.94% more
217 MEGHNAPET 29.3 55635 4.27% more
218 MERCANBANK 8.6 226256 1.18% more
219 MERCINS 23.7 16543 0% more
220 METROSPIN 9.3 28457 1.09% more
221 MHSML 18.2 377862 0.55% more
222 MIDASFIN 7.2 104892 -1.37% more
223 MIDLANDBNK 16.1 625720 1.26% more
224 MIRACLEIND 29.6 58251 1.02% more
225 MIRAKHTER 27.6 69081 1.1% more
226 MITHUNKNIT 17.6 638271 7.98% more
227 MJLBD 92 10136 1.1% more
228 MLDYEING 8.6 110123 1.18% more
229 MONNOAGML 374 27855 2.86% more
230 MONNOCERA 83.3 63979 0.48% more
231 MONNOFABR 23 725570 0.88% more
232 MONOSPOOL 92.5 71970 0.43% more
233 MPETROLEUM 202 9141 0.15% more
234 MTB 13.1 380682 1.55% more
235 NAHEEACP 21.3 232401 0.95% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 20.9 43802 2.45% more
238 NAVANAPHAR 59.5 86035 0.85% more
239 NBL 5.2 1420339 1.96% more
240 NCCBANK 12.8 71488 0% more
241 NCCBLMF1 4 17063 -2.44% more
242 NEWLINE 5.9 234998 1.72% more
243 NFML 15.5 322392 3.33% more
244 NHFIL 23.4 42219 0% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 121.2 1682 2.62% more
247 NORTHRNINS 29.1 2740 0.34% more
248 NPOLYMER 27.2 32510 1.12% more
249 NRBBANK 7.1 62812 0% more
250 NRBCBANK 6.7 136148 0% more
251 NTC 164.5 503 0.98% more
252 NTLTUBES 59.3 14261 1.89% more
253 NURANI 3.5 460598 -5.41% more
254 OAL 6.7 118243 1.52% more
255 OIMEX 13.2 63494 -1.49% more
256 OLYMPIC 153 45464 0.79% more
257 ONEBANKPLC 7.8 703446 1.3% more
258 ORIONINFU 366 155576 -0.92% more
259 ORIONPHARM 28.9 152647 -0.69% more
260 PADMALIFE 17.4 3415 0% more
261 PADMAOIL 177.3 16853 0.23% more
262 PARAMOUNT 51.5 41533 0.39% more
263 PDL 5.2 265249 1.96% more
264 PENINSULA 21 161397 2.44% more
265 PEOPLESINS 39.7 62892 -0.5% more
266 PF1STMF 5 9850 2.04% more
267 PHARMAID 555 5747 -1.28% more
268 PHENIXINS 29.2 33901 0% more
269 PHOENIXFIN 5.1 286545 0% more
270 PHPMF1 2.8 882476 0% more
271 PIONEERINS 51.8 14133 0.78% more
272 PLFSL 3.6 1826917 9.09% more
273 POPULAR1MF 2.8 166974 0% more
274 POPULARLIF 48.1 20519 0.63% more
275 POWERGRID 30.5 10670 2.35% more
276 PRAGATIINS 71 67922 -0.14% more
277 PRAGATILIF 220 124878 0.87% more
278 PREMIERBAN 5.3 574920 0% more
279 PREMIERCEM 37.4 36312 0.54% more
280 PREMIERLEA 3.7 442838 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.4 143581 1.95% more
283 PRIMEFIN 5.5 2447172 0% more
284 PRIMEINSUR 31.3 6518 -0.32% more
285 PRIMELIFE 34.6 4413 2.37% more
286 PRIMETEX 22.1 212381 3.76% more
287 PROGRESLIF 42.4 1984 -0.7% more
288 PROVATIINS 30.5 13551 0.99% more
289 PTL 55 239269 1.66% more
290 PUBALIBANK 37.9 59382 0.8% more
291 PURABIGEN 20.4 26475 2% more
292 QUASEMIND 39.3 155235 1.81% more
293 QUEENSOUTH 11.9 245249 0% more
294 RAHIMAFOOD 124.6 103118 6.13% more
295 RAHIMTEXT 206.3 13137 1.43% more
296 RAKCERAMIC 23.1 10218 0% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 19.9 138837 2.05% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.7 132480 2.17% more
301 RELIANCE1 12.3 381335 0.82% more
302 RELIANCINS 69.1 8154 0.14% more
303 RENATA 432.5 31970 0.51% more
304 RENWICKJA 507.1 44 -0.02% more
305 REPUBLIC 32.2 30258 1.9% more
306 RINGSHINE 3.5 315228 0% more
307 ROBI 0 2319430 -0.32% more
308 RSRMSTEEL 8.1 8006 0% more
309 RUNNERAUTO 32.3 84253 0.31% more
310 RUPALIBANK 18.4 84219 1.66% more
311 RUPALIINS 22.8 78441 1.79% more
312 RUPALILIFE 82.6 101063 0.73% more
313 SAFKOSPINN 15.7 199383 3.29% more
314 SAIFPOWER 6.8 245477 0% more
315 SAIHAMCOT 20 513667 0.5% more
316 SAIHAMTEX 20.5 551180 1.49% more
317 SALAMCRST 16.5 176367 3.13% more
318 SALVO 31.8 307402 0.63% more
319 SAMATALETH 84 17340 2.07% more
320 SAMORITA 67 10081 -0.3% more
321 SANDHANINS 20.2 8320 0.5% more
322 SAPORTL 48 538727 0.21% more
323 SBACBANK 6.8 12872 0% more
324 SEAPEARL 41 2292414 4.86% more
325 SEMLFBSLGF 5.2 118529 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.1 81752 0.56% more
328 SHARPIND 16.6 52186 4.4% more
329 SHASHADNIM 19.1 102187 1.06% more
330 SHEPHERD 13.5 73461 0.75% more
331 SHURWID 7.4 196549 1.37% more
332 SHYAMPSUG 164 13871 2.82% more
333 SICL 19.8 3495 0.51% more
334 SILCOPHL 14.2 482085 3.65% more
335 SILVAPHL 9.6 173180 1.05% more
336 SIMTEX 24.9 1460989 0.4% more
337 SINGERBD 85 4250 0.12% more
338 SINOBANGLA 47.9 265928 2.35% more
339 SIPLC 58.6 52381 0.17% more
340 SKTRIMS 9.1 41156 1.11% more
341 SONALIANSH 161.7 10150 0.94% more
342 SONALILIFE 60 32094 -0.66% more
343 SONALIPAPR 237 52277 0.85% more
344 SONARBAINS 27.6 27604 -0.72% more
345 SONARGAON 39.1 320149 1.03% more
346 SOUTHEASTB 9.6 269585 1.05% more
347 SPCERAMICS 21.2 3225281 3.92% more
348 SPCL 49 484848 2.94% more
349 SQUARETEXT 48.9 1577 0.41% more
350 SQURPHARMA 216.5 46588 0.23% more
351 SSSTEEL 4.9 274946 0% more
352 STANCERAM 70.4 12 2.33% more
353 STANDARINS 37.6 10402 -0.27% more
354 STANDBANKL 6 946400 1.69% more
355 STYLECRAFT 52.5 63244 9.83% more
356 SUMITPOWER 14.2 543293 1.43% more
357 SUNLIFEINS 56.2 398773 0.72% more
358 TAKAFULINS 31.1 1590 0.32% more
359 TALLUSPIN 8.3 262779 2.47% more
360 TAMIJTEX 114.4 14201 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.2 204770 1% more
363 TILIL 43.4 192033 1.64% more
364 TITASGAS 16.6 379274 0.61% more
365 TOSRIFA 16.7 78333 0% more
366 TRUSTB1MF 2.9 321594 3.57% more
367 TRUSTBANK 17.9 362458 0% more
368 TUNGHAI 3.5 600834 0% more
369 UCB 9.7 206610 2.11% more
370 UNILEVERCL 2141 23 0.1% more
371 UNIONCAP 6.4 485626 -1.54% more
372 UNIONINS 32.6 53971 0.93% more
373 UNIQUEHRL 38.1 113065 2.14% more
374 UNITEDFIN 12.9 74054 0.78% more
375 UNITEDINS 41.9 361 2.44% more
376 UPGDCL 118 4333 0.51% more
377 USMANIAGL 36.1 38568 2.85% more
378 UTTARABANK 25.3 325705 0% more
379 UTTARAFIN 13.8 15725 -1.43% more
380 VAMLRBBF 5.9 3016 1.72% more
381 VFSTDL 10.9 375827 1.87% more
382 WALTONHIL 387.4 12096 0% more
383 WATACHEM 125.8 5876 0.8% more
384 WMSHIPYARD 8.3 130977 0% more
385 YPL 16.4 24322 2.5% more
386 ZAHEENSPIN 5.7 222303 3.64% more
387 ZAHINTEX 7.1 54506 0% more
388 ZEALBANGLA 135.3 7928 1.5% more
Nox nox Nox