Updated: 12:37:11 PM 04 Mar (Just Now)
DSEX: 5387.12 62.06 + 1.17% +
Trade: 106174 Volume: 171551153 Value: 3803.31 (mn)
+ Up: 343 + Down: 22 + Unchg: 23
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 159297 3.7% more
2 1STPRIMFMF 18.6 109763 2.2% more
3 AAMRANET 16.5 78445 1.85% more
4 AAMRATECH 12 20979 0.84% more
5 ABB1STMF 2.8 2187705 0% more
6 ABBANK 7.1 4852755 1.43% more
7 ACFL 17.6 3027 1.15% more
8 ACI 214.4 160620 1.52% more
9 ACIFORMULA 142.9 41951 0.63% more
10 ACMELAB 78.5 275715 0.13% more
11 ACMEPL 17 2878249 3.66% more
12 ACTIVEFINE 6.8 700961 3.03% more
13 ADNTEL 60 179043 2.39% more
14 ADVENT 13.7 64628 0.74% more
15 AFCAGRO 7.2 71438 4.35% more
16 AFTABAUTO 28.6 52040 2.14% more
17 AGNISYSL 20.9 442102 0.97% more
18 AGRANINS 22.4 21461 0% more
19 AIBL1STIMF 3.8 188491 5.56% more
20 AIL 29 142661 4.69% more
21 AL-HAJTEX 127.9 49256 1.51% more
22 ALARABANK 16.9 303621 1.81% more
23 ALIF 5.2 1231341 8.33% more
24 ALLTEX 14.4 64287 3.6% more
25 AMANFEED 23.5 111033 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 208.2 1462 0.58% more
28 ANLIMAYARN 18.8 10842 1.08% more
29 ANWARGALV 94.9 350237 2.04% more
30 AOL 15.7 126818 0.64% more
31 APEXFOODS 220.8 6242 0.96% more
32 APEXFOOT 186 12238 1.53% more
33 APEXSPINN 196 26341 2.3% more
34 APEXTANRY 66.9 4322 2.61% more
35 APOLOISPAT 3.9 3559506 5.41% more
36 ARAMIT 167 6572 1.4% more
37 ARAMITCEM 11.8 10165 0% more
38 ARGONDENIM 17 49367 1.19% more
39 ASIAINS 38 231625 2.43% more
40 ASIAPACINS 35.6 42322 1.71% more
41 ASIATICLAB 63.8 1365435 5.8% more
42 ATLASBANG 63.3 9893 -0.47% more
43 AZIZPIPES 50 24183 3.09% more
44 BANGAS 118.1 58988 3.23% more
45 BANKASIA 22.5 1748050 2.27% more
46 BARKAPOWER 7.9 86866 2.6% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 237.9 158846 -1.82% more
49 BAYLEASING 5.9 837143 -1.67% more
50 BBS 10.6 511048 2.91% more
51 BBSCABLES 16.6 310542 1.84% more
52 BDAUTOCA 142.6 49449 2.66% more
53 BDCOM 27 409805 2.27% more
54 BDFINANCE 14.8 1142511 6.47% more
55 BDLAMPS 137.9 2192 3.14% more
56 BDTHAI 11.2 456489 2.75% more
57 BDTHAIFOOD 16.5 1154114 3.13% more
58 BDWELDING 16.9 71625 3.68% more
59 BEACHHATCH 31.8 72526 2.25% more
60 BEACONPHAR 104 131233 1.46% more
61 BENGALWTL 17.9 89364 2.29% more
62 BERGERPBL 1404 3028 0.21% more
63 BESTHLDNG 12.9 208972 2.38% more
64 BGIC 32.9 28122 1.86% more
65 BIFC 7.5 958178 4.17% more
66 BNICL 51.6 160289 0.78% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.6 727483 2.82% more
69 BRACBANK 80.6 881648 2.03% more
70 BSC 111.2 408086 2.58% more
71 BSCPLC 140.9 63297 1.29% more
72 BSRMLTD 83.3 74763 1.09% more
73 BSRMSTEEL 70.8 73283 2.91% more
74 BXPHARMA 121.4 351589 2.1% more
75 CAPITECGBF 6.7 206529 0% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 39 67710 1.83% more
79 CENTRALPHL 8.8 178897 3.53% more
80 CITYBANK 32 7772420 1.59% more
81 CLICL 54.4 89268 4.62% more
82 CNATEX 3.7 4068546 8.82% more
83 CONFIDCEM 66 228025 4.6% more
84 CONTININS 24.2 45709 0.83% more
85 COPPERTECH 18.8 101694 3.3% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74 73389 2.78% more
88 CVOPRL 155.1 98278 1.57% more
89 DACCADYE 18.2 60406 1.11% more
90 DAFODILCOM 59.6 20931 2.23% more
91 DBH 38.4 44229 1.59% more
92 DBH1STMF 4.5 497633 2.27% more
93 DELTALIFE 70.8 48400 0.57% more
94 DELTASPINN 6 793647 3.45% more
95 DESCO 23 16046 1.32% more
96 DESHBANDHU 16.3 333545 1.24% more
97 DGIC 20.7 8190 1.47% more
98 DHAKABANK 13.5 6393395 1.5% more
99 DHAKAINS 38.6 42365 1.58% more
100 DOMINAGE 36.5 825143 0% more
101 DOREENPWR 27.2 190852 2.26% more
102 DSHGARME 110 73255 4.76% more
103 DSSL 8.6 640937 3.61% more
104 DULAMIACOT 132.8 14500 0.23% more
105 DUTCHBANGL 42.1 165483 0.96% more
106 EASTERNINS 51.8 27059 2.37% more
107 EASTLAND 20.3 64097 1% more
108 EASTRNLUB 1545 2752 0.18% more
109 EBL 27.1 1664611 1.12% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 112.7 4082 0.71% more
113 EGEN 20.9 504534 2.45% more
114 EHL 78.5 115206 2.08% more
115 EIL 27 296344 0.37% more
116 EMERALDOIL 17.7 408800 3.51% more
117 ENVOYTEX 50.3 192687 1.21% more
118 EPGL 17 286236 2.41% more
119 ESQUIRENIT 20.3 32116 0% more
120 ETL 9.6 517449 1.05% more
121 EXIM1STMF 3 189604 3.45% more
122 FAMILYTEX 3 629743 7.14% more
123 FARCHEM 13.9 19558 0% more
124 FAREASTFIN 2.2 302327 10% more
125 FAREASTLIF 23 15256 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 93440 3.57% more
128 FEDERALINS 20 36428 1.01% more
129 FEKDIL 14.3 289431 1.42% more
130 FINEFOODS 468.6 8444 -0.11% more
131 FIRSTFIN 6.5 758171 6.56% more
132 FORTUNE 14.5 214448 2.84% more
133 FUWANGCER 11.8 442511 1.72% more
134 FUWANGFOOD 10.4 153732 4% more
135 GBBPOWER 8.2 50161 2.5% more
136 GEMINISEA 117.1 7900 0.86% more
137 GENEXIL 26.2 563487 1.95% more
138 GENNEXT 3.6 2814995 5.88% more
139 GHAIL 11.4 135531 1.79% more
140 GHCL 18.7 18453 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28.4 82578 3.65% more
143 GOLDENSON 10.9 1116517 2.83% more
144 GP 245.6 299895 -5.36% more
145 GPHISPAT 16.6 111908 0.61% more
146 GQBALLPEN 529.6 13038 0.8% more
147 GRAMEENS2 12.7 104124 1.6% more
148 GREENDELMF 3.2 47237 0% more
149 GREENDELT 0 13957 2.51% more
150 GSPFINANCE 6.3 1040415 1.61% more
151 HAKKANIPUL 68.3 178555 3.02% more
152 HAMI 159.2 66619 3.31% more
153 HEIDELBCEM 233 3799 2.55% more
154 HFL 8.1 232901 9.46% more
155 HRTEX 18.7 32731 6.25% more
156 HWAWELLTEX 42.2 20665 1.93% more
157 IBNSINA 323.3 14865 0.12% more
158 IBP 13.5 593729 1.5% more
159 ICB 39.5 58923 2.07% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37763 -2.04% more
164 ICBIBANK 4 1328865 0% more
165 ICBSONALI1 4.4 72711 0% more
166 ICICL 21.8 72362 3.32% more
167 IDLC 40.6 335841 -0.25% more
168 IFADAUTOS 21.2 132246 0.95% more
169 IFIC 6.4 6980733 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.2 15164 0.46% more
174 INTECH 35 1678655 6.38% more
175 INTRACO 18.3 214629 0% more
176 IPDC 20.3 1120976 2.01% more
177 ISLAMIBANK 43 324919 2.14% more
178 ISLAMICFIN 11.4 179283 0.88% more
179 ISLAMIINS 37.5 9850 1.35% more
180 ISNLTD 79.4 243761 5.59% more
181 ITC 38.5 190894 2.12% more
182 JAMUNABANK 24.5 2347233 2.08% more
183 JAMUNAOIL 172.1 8381 -0.17% more
184 JANATAINS 24.5 21256 1.66% more
185 JHRML 43.4 85401 0.23% more
186 JMISMDL 120 1430 0.08% more
187 JUTESPINN 235 6946 1.42% more
188 KARNAPHULI 28.7 128299 2.5% more
189 KAY&QUE 460.9 93794 4.65% more
190 KBPPWBIL 53.3 1934043 3.09% more
191 KDSALTD 40.6 175922 1.5% more
192 KEYACOSMET 5.6 1347025 3.7% more
193 KOHINOOR 514.9 1388 0.92% more
194 KPCL 10.7 99862 1.9% more
195 KPPL 15.8 258703 3.95% more
196 KTL 9.3 262874 4.49% more
197 LANKABAFIN 16.5 2676356 4.43% more
198 LEGACYFOOT 54 45626 1.89% more
199 LHB 51.6 366209 0.98% more
200 LIBRAINFU 634.6 4046 0.68% more
201 LINDEBD 803 5569 1.93% more
202 LOVELLO 68 240681 0.15% more
203 LRBDL 10.4 753850 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 84.5 51138 2.18% more
206 MAKSONSPIN 6.1 578088 8.93% more
207 MALEKSPIN 27.7 461209 0.73% more
208 MARICO 2801.5 1935 0.6% more
209 MATINSPINN 47.3 15669 0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.2 14644 0.36% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 28.1 228472 3.31% more
214 MEGHNALIFE 53.5 70901 3.68% more
215 MEGHNAPET 25.6 25536 6.67% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.3 3100 0.41% more
218 METROSPIN 9 147231 9.76% more
219 MHSML 18.6 373855 1.64% more
220 MIDASFIN 7.1 164985 2.9% more
221 MIDLANDBNK 17 537720 0.59% more
222 MIRACLEIND 29.7 177272 1.71% more
223 MIRAKHTER 27.5 204322 2.61% more
224 MITHUNKNIT 16.3 113088 4.49% more
225 MJLBD 91.1 15800 1.22% more
226 MLDYEING 8.9 429000 5.95% more
227 MONNOAGML 354.2 23327 2.85% more
228 MONNOCERA 82.8 83741 2.73% more
229 MONNOFABR 22.3 1906313 3.72% more
230 MONOSPOOL 93.5 136521 1.63% more
231 MPETROLEUM 201 16094 0.1% more
232 MTB 13 201287 1.56% more
233 NAHEEACP 20.6 183646 3.52% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.3 43409 0.5% more
236 NAVANAPHAR 59 184575 1.72% more
237 NBL 5.9 8043317 -1.67% more
238 NCCBANK 12.8 740220 1.59% more
239 NCCBLMF1 4.1 25000 0% more
240 NEWLINE 6 748940 5.26% more
241 NFML 14.9 239630 4.93% more
242 NHFIL 24.4 193616 1.24% more
243 NITOLINS 28.4 4003 0.71% more
244 NORTHERN 129.8 22308 2.69% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.7 40174 2.21% more
247 NRBBANK 7.5 333971 2.74% more
248 NRBCBANK 6.7 292370 0% more
249 NTC 162 227 1.25% more
250 NTLTUBES 60.2 52834 1.52% more
251 NURANI 3.7 1547192 8.82% more
252 OAL 6.4 190319 1.59% more
253 OIMEX 12.7 36282 1.6% more
254 OLYMPIC 152.5 116570 2.42% more
255 ONEBANKPLC 8 1764203 1.27% more
256 ORIONINFU 378.5 666573 2.49% more
257 ORIONPHARM 30.1 147210 0.33% more
258 PADMALIFE 17.4 43281 2.35% more
259 PADMAOIL 179.4 49521 0.39% more
260 PARAMOUNT 50.8 80330 2.63% more
261 PDL 5.5 1350826 10% more
262 PENINSULA 21 411474 1.94% more
263 PEOPLESINS 38.5 106452 3.49% more
264 PF1STMF 5 198231 4.17% more
265 PHARMAID 541 4324 1.22% more
266 PHENIXINS 29.5 68038 1.37% more
267 PHOENIXFIN 5.1 968463 4.08% more
268 PHPMF1 2.9 608761 3.57% more
269 PIONEERINS 53 86718 3.72% more
270 PLFSL 2.2 229858 10% more
271 POPULAR1MF 2.8 15251 3.7% more
272 POPULARLIF 47.3 54474 3.5% more
273 POWERGRID 31.1 14258 2.64% more
274 PRAGATIINS 71.5 126349 2.88% more
275 PRAGATILIF 217.8 165969 0.83% more
276 PREMIERBAN 5.7 1225710 0% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.5 424491 1.25% more
281 PRIMEFIN 5.4 6144928 3.85% more
282 PRIMEINSUR 30.8 34117 0.33% more
283 PRIMELIFE 35 10008 2.94% more
284 PRIMETEX 18.5 206565 2.78% more
285 PROGRESLIF 42.9 3186 -0.23% more
286 PROVATIINS 30.8 36008 0.98% more
287 PTL 51.8 124189 1.37% more
288 PUBALIBANK 37.1 619541 2.2% more
289 PURABIGEN 20.8 22441 2.46% more
290 QUASEMIND 39.3 230264 2.08% more
291 QUEENSOUTH 12.3 949168 -0.81% more
292 RAHIMAFOOD 119 37341 3.75% more
293 RAHIMTEXT 202 25408 2.85% more
294 RAKCERAMIC 23 38117 0.88% more
295 RANFOUNDRY 144.8 4952 0.42% more
296 RDFOOD 20.3 470005 2.01% more
297 RECKITTBEN 3500 812 0.64% more
298 REGENTTEX 4.8 731485 9.09% more
299 RELIANCE1 12.9 306066 1.57% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 432.6 27329 0.53% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.8 42509 2.91% more
304 RINGSHINE 3.7 2274188 8.82% more
305 ROBI 31.3 2742595 1.95% more
306 RSRMSTEEL 8.4 137253 5% more
307 RUNNERAUTO 32.4 97373 3.51% more
308 RUPALIBANK 19 77880 1.06% more
309 RUPALIINS 22.4 23926 1.36% more
310 RUPALILIFE 82.6 163553 2.23% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1345992 9.68% more
313 SAIHAMCOT 19.9 483621 2.58% more
314 SAIHAMTEX 20.3 401005 3.57% more
315 SALAMCRST 16.7 365866 4.37% more
316 SALVO 31.6 743633 5.33% more
317 SAMATALETH 88 47561 0.34% more
318 SAMORITA 68 15106 1.34% more
319 SANDHANINS 19.8 53934 1.02% more
320 SAPORTL 48.2 1887274 1.26% more
321 SBACBANK 6.9 45280 1.47% more
322 SEAPEARL 38.7 2893476 9.63% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18 354122 -0.55% more
326 SHARPIND 15.9 29594 0.63% more
327 SHASHADNIM 18.8 151166 3.87% more
328 SHEPHERD 13 239736 2.36% more
329 SHURWID 7.1 453581 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.3 100783 1.5% more
332 SILCOPHL 13.4 144697 3.08% more
333 SILVAPHL 9.8 171757 3.16% more
334 SIMTEX 22.4 1143592 1.36% more
335 SINGERBD 86.2 1597 1.29% more
336 SINOBANGLA 47.6 370304 3.03% more
337 SIPLC 59.3 269558 3.13% more
338 SKTRIMS 9 160097 2.27% more
339 SONALIANSH 163.3 16350 1.11% more
340 SONALILIFE 60.4 4200 1.85% more
341 SONALIPAPR 240.9 118391 3.04% more
342 SONARBAINS 26.9 29360 3.07% more
343 SONARGAON 42.1 408134 -0.24% more
344 SOUTHEASTB 9.8 316496 2.08% more
345 SPCERAMICS 19.5 2763356 6.56% more
346 SPCL 47.5 228056 1.93% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 217 275372 -0.69% more
349 SSSTEEL 5.1 752504 4.08% more
350 STANCERAM 68.5 5372 -2.28% more
351 STANDARINS 38.1 45906 1.06% more
352 STANDBANKL 6.7 4119312 4.69% more
353 STYLECRAFT 49.7 15873 1.22% more
354 SUMITPOWER 14.4 445866 0.7% more
355 SUNLIFEINS 51.5 60843 2.18% more
356 TAKAFULINS 31.5 13879 1.61% more
357 TALLUSPIN 8.3 250124 2.47% more
358 TAMIJTEX 115.4 23936 1.67% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.4 314627 3.05% more
363 TILIL 43 249335 1.18% more
364 TITASGAS 17 92094 1.8% more
365 TOSRIFA 16.8 120393 1.2% more
366 TRUSTB1MF 2.8 246097 0% more
367 TRUSTBANK 18.3 459998 1.1% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 461101 0% more
370 UNILEVERCL 2165 41 0.61% more
371 UNIONCAP 6.5 2026211 -4.41% more
372 UNIONINS 33.7 48459 2.12% more
373 UNIQUEHRL 38.6 88840 2.66% more
374 UNITEDFIN 13.1 283123 1.55% more
375 UNITEDINS 40.9 10534 3.02% more
376 UPGDCL 120.5 8995 1.95% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 25.1 1189274 2.03% more
379 UTTARAFIN 14 14657 2.19% more
380 VAMLRBBF 6 23590 3.45% more
381 VFSTDL 11.4 280529 2.7% more
382 WALTONHIL 400 10715 1.5% more
383 WATACHEM 126 20852 1.69% more
384 WMSHIPYARD 8.5 222957 3.66% more
385 YPL 16.3 89575 4.49% more
386 ZAHEENSPIN 5.8 562207 9.43% more
387 ZAHINTEX 7.2 245668 5.88% more
388 ZEALBANGLA 134.5 3601 1.97% more
Nox nox Nox