Updated: 12:35:32 PM 12 Mar (Just Now)
DSEX: 5359.29 67.09 + 1.27% +
Trade: 97379 Volume: 137324142 Value: 3269.24 (mn)
+ Up: 322 + Down: 26 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1063867 0% more
2 1STPRIMFMF 18.2 177885 2.25% more
3 AAMRANET 16.6 173382 3.75% more
4 AAMRATECH 13.1 330584 8.26% more
5 ABB1STMF 2.9 2242999 0% more
6 ABBANK 6.6 1131297 3.12% more
7 ACFL 17.6 11801 2.92% more
8 ACI 211.9 55847 0.9% more
9 ACIFORMULA 142 8696 0.64% more
10 ACMELAB 78.4 87148 0.77% more
11 ACMEPL 17.3 5225963 3.59% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 59.6 190367 2.23% more
14 ADVENT 13.4 50444 0.75% more
15 AFCAGRO 6.7 130802 0% more
16 AFTABAUTO 30.3 526649 8.21% more
17 AGNISYSL 20.9 264630 0.97% more
18 AGRANINS 21.4 23404 0.47% more
19 AIBL1STIMF 3.7 110802 0% more
20 AIL 29.9 303591 2.4% more
21 AL-HAJTEX 126.9 71481 -0.47% more
22 ALARABANK 17.4 46381 -0.57% more
23 ALIF 4.8 311772 0% more
24 ALLTEX 14.7 263241 3.52% more
25 AMANFEED 23.2 139856 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 210.5 5326 2.63% more
28 ANLIMAYARN 20.2 99893 -0.49% more
29 ANWARGALV 95.5 332078 2.36% more
30 AOL 16 112064 1.27% more
31 APEXFOODS 224.4 1828 0.76% more
32 APEXFOOT 185.4 15969 0.87% more
33 APEXSPINN 194.7 23570 1.88% more
34 APEXTANRY 63.8 8850 0% more
35 APOLOISPAT 3.6 1383005 -2.7% more
36 ARAMIT 171.5 16144 3.06% more
37 ARAMITCEM 12 31674 8.11% more
38 ARGONDENIM 16.8 46010 0% more
39 ASIAINS 38.8 259586 2.37% more
40 ASIAPACINS 36.9 45851 0.82% more
41 ASIATICLAB 70 568294 1.01% more
42 ATLASBANG 66.2 8540 4.91% more
43 AZIZPIPES 50.2 23176 3.08% more
44 BANGAS 119.6 25142 2.13% more
45 BANKASIA 22.3 1211669 0.45% more
46 BARKAPOWER 8.5 2024359 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 227.6 41817 0.31% more
49 BAYLEASING 6 338482 -1.64% more
50 BBS 10.5 602258 2.94% more
51 BBSCABLES 16.6 434071 3.11% more
52 BDAUTOCA 139 13774 2.21% more
53 BDCOM 26.9 693804 1.13% more
54 BDFINANCE 14 193821 0% more
55 BDLAMPS 136.9 1120 1.71% more
56 BDTHAI 11.3 464839 1.8% more
57 BDTHAIFOOD 17 1725150 0% more
58 BDWELDING 16.5 20521 1.23% more
59 BEACHHATCH 31.4 104303 2.95% more
60 BEACONPHAR 103.5 73608 2.07% more
61 BENGALWTL 17.9 114338 2.29% more
62 BERGERPBL 1405.9 1699 0% more
63 BESTHLDNG 13.1 198240 0.77% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 1020 0.31% more
66 BIFC 7 231785 -2.78% more
67 BNICL 56.3 209065 1.26% more
68 BPML 28.9 55815 4.71% more
69 BPPL 15.1 2546307 7.09% more
70 BRACBANK 78.3 505132 1.82% more
71 BSC 109.9 118411 0.37% more
72 BSCPLC 144.7 23322 1.33% more
73 BSRMLTD 81.4 1334 0.12% more
74 BSRMSTEEL 70.4 35976 -0.56% more
75 BXPHARMA 119.2 196489 1.45% more
76 CAPITECGBF 6.6 902580 1.54% more
77 CAPMBDBLMF 10.3 1075702 -0.96% more
78 CAPMIBBLMF 8 81560 0% more
79 CENTRALINS 39.8 308341 1.27% more
80 CENTRALPHL 8.7 110606 3.57% more
81 CITYBANK 32 5211753 1.91% more
82 CITYGENINS 99.3 230900 1.02% more
83 CLICL 58.6 684673 2.09% more
84 CNATEX 3.6 909838 2.86% more
85 CONFIDCEM 65.8 301335 3.13% more
86 CONTININS 24.5 24281 0.41% more
87 COPPERTECH 19 88142 2.7% more
88 CROWNCEMNT 49.2 21806 0.41% more
89 CRYSTALINS 78.5 138346 0.26% more
90 CVOPRL 156 108964 1.3% more
91 DACCADYE 17.7 29102 0.57% more
92 DAFODILCOM 67.1 181709 6% more
93 DBH 37.2 59338 1.09% more
94 DBH1STMF 4.4 209342 -2.22% more
95 DELTALIFE 72 28656 1.12% more
96 DELTASPINN 5.9 191545 1.72% more
97 DESCO 22.3 7381 1.36% more
98 DESHBANDHU 16.2 194927 1.89% more
99 DGIC 20 36893 0.5% more
100 DHAKABANK 13.3 1676893 2.31% more
101 DHAKAINS 37.8 15063 1.07% more
102 DOMINAGE 37.6 978568 2.73% more
103 DOREENPWR 26.9 236326 2.28% more
104 DSHGARME 107.7 19275 0.75% more
105 DSSL 8.5 266014 1.19% more
106 DULAMIACOT 124.4 8936 2.39% more
107 DUTCHBANGL 41.8 56608 1.95% more
108 EASTERNINS 52.5 12822 0.19% more
109 EASTLAND 20.7 34183 0.98% more
110 EASTRNLUB 1537 2164 2.07% more
111 EBL 26.7 868091 0.38% more
112 EBL1STMF 3.7 12235 2.78% more
113 EBLNRBMF 2.7 1390370 3.85% more
114 ECABLES 114.4 1384 1.24% more
115 EGEN 20.9 516923 0.97% more
116 EHL 77.2 29953 0.52% more
117 EIL 26.9 98017 1.13% more
118 EMERALDOIL 17.4 155798 2.35% more
119 ENVOYTEX 50.2 20257 0.4% more
120 EPGL 17.1 290152 3.64% more
121 ESQUIRENIT 20.5 172512 0.49% more
122 ETL 9.5 163643 1.06% more
123 EXIM1STMF 2.9 297021 0% more
124 FAMILYTEX 3.7 9692362 8.82% more
125 FARCHEM 14.2 71150 3.65% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23.2 1012 1.31% more
128 FASFIN 3.6 181627 9.09% more
129 FBFIF 2.9 533203 0% more
130 FEDERALINS 20 16768 0.5% more
131 FEKDIL 14.1 270365 1.44% more
132 FINEFOODS 460.9 34184 -0.63% more
133 FIRSTFIN 5.9 428104 1.72% more
134 FORTUNE 14.2 185620 1.43% more
135 FUWANGCER 11.6 305249 1.75% more
136 FUWANGFOOD 10.4 131571 0% more
137 GBBPOWER 8.9 466210 5.95% more
138 GEMINISEA 118.9 7830 3.39% more
139 GENEXIL 26.8 821339 1.52% more
140 GENNEXT 3.5 1805758 2.94% more
141 GHAIL 11.4 298704 3.64% more
142 GHCL 19.9 78696 3.65% more
143 GLDNJMF 5.9 18012 -1.67% more
144 GLOBALINS 27.7 126261 0% more
145 GOLDENSON 10.4 382132 0.97% more
146 GP 252.6 35021 1.12% more
147 GPHISPAT 16.4 141538 2.5% more
148 GQBALLPEN 510.7 14328 1.21% more
149 GRAMEENS2 12.7 26398 0% more
150 GREENDELMF 3.2 149561 3.23% more
151 GREENDELT 53.6 17152 0.37% more
152 GSPFINANCE 5.9 783032 1.72% more
153 HAKKANIPUL 71.1 164470 2.6% more
154 HAMI 155.5 26659 1.17% more
155 HEIDELBCEM 232 4422 1.89% more
156 HFL 8.6 339835 6.17% more
157 HRTEX 22 285187 4.27% more
158 HWAWELLTEX 44.4 99414 -1.99% more
159 IBNSINA 319.7 15815 0.6% more
160 IBP 13.6 976409 5.43% more
161 ICB 38.8 30355 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 4.9 351215 2.08% more
166 ICBIBANK 3.5 362026 2.94% more
167 ICBSONALI1 4.5 121873 0% more
168 ICICL 21.6 15531 0.93% more
169 IDLC 41.4 123656 0.73% more
170 IFADAUTOS 21.5 71506 1.9% more
171 IFIC 6 3336377 1.69% more
172 IFIC1STMF 2.9 120853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165895 10% more
175 INDEXAGRO 65.6 9478 0.31% more
176 INTECH 39.2 1952217 2.89% more
177 INTRACO 18.8 54640 1.62% more
178 IPDC 19.5 560449 0.52% more
179 ISLAMIBANK 43.4 507972 0.46% more
180 ISLAMICFIN 11.1 259797 1.83% more
181 ISLAMIINS 37.8 5868 1.61% more
182 ISNLTD 80.4 274660 1.01% more
183 ITC 38.3 108298 0.52% more
184 JAMUNABANK 24 505557 1.27% more
185 JAMUNAOIL 173 1876 0.17% more
186 JANATAINS 25.6 20855 0.79% more
187 JHRML 43.3 48614 1.17% more
188 JMISMDL 121.9 3328 1.92% more
189 JUTESPINN 222.8 1219 3.68% more
190 KARNAPHULI 29.5 66644 1.37% more
191 KAY&QUE 464.9 106497 3.54% more
192 KBPPWBIL 51.2 1497697 0.59% more
193 KDSALTD 39.7 94795 1.02% more
194 KEYACOSMET 5.3 895948 0% more
195 KOHINOOR 514.5 1545 0.55% more
196 KPCL 10.9 552476 5.83% more
197 KPPL 16.2 577961 5.88% more
198 KTL 9.5 259462 4.4% more
199 LANKABAFIN 15.3 491177 0.66% more
200 LEGACYFOOT 54.2 58739 0.93% more
201 LHB 53.6 1471402 5.93% more
202 LIBRAINFU 649.3 2383 1.23% more
203 LINDEBD 797 1403 0.45% more
204 LOVELLO 72.7 2105426 2.11% more
205 LRBDL 10.3 272335 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 82.5 61283 0.98% more
208 MAKSONSPIN 6.1 78876 1.67% more
209 MALEKSPIN 27.8 731308 1.46% more
210 MARICO 2784 114 0.27% more
211 MATINSPINN 46.2 11473 0.22% more
212 MBL1STMF 3.9 31610 0% more
213 MEGCONMILK 34.8 171529 5.45% more
214 MEGHNACEM 33.6 5556 2.13% more
215 MEGHNAINS 28.3 256815 2.17% more
216 MEGHNALIFE 53.6 26358 1.13% more
217 MEGHNAPET 29.5 63346 4.98% more
218 MERCANBANK 8.6 234156 1.18% more
219 MERCINS 24 16544 1.27% more
220 METROSPIN 9.4 31558 2.17% more
221 MHSML 18.3 438269 1.1% more
222 MIDASFIN 7.2 108978 -1.37% more
223 MIDLANDBNK 16.2 971930 1.89% more
224 MIRACLEIND 29.9 68051 2.05% more
225 MIRAKHTER 27.8 95403 1.83% more
226 MITHUNKNIT 17.1 680903 4.91% more
227 MJLBD 91.9 20119 0.99% more
228 MLDYEING 8.7 179318 2.35% more
229 MONNOAGML 369.8 28293 1.71% more
230 MONNOCERA 83.5 76055 0.72% more
231 MONNOFABR 23.1 1068542 1.32% more
232 MONOSPOOL 92.8 89747 0.76% more
233 MPETROLEUM 202.3 9980 0.3% more
234 MTB 13 408429 0.78% more
235 NAHEEACP 21.3 271458 0.95% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 21 49839 2.94% more
238 NAVANAPHAR 59.5 119864 0.85% more
239 NBL 5.2 2671101 1.96% more
240 NCCBANK 13 109383 1.56% more
241 NCCBLMF1 4.1 17763 0% more
242 NEWLINE 5.9 323887 1.72% more
243 NFML 15.7 433952 4.67% more
244 NHFIL 23.7 96900 1.28% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 121.2 3011 2.62% more
247 NORTHRNINS 29.2 3186 0.69% more
248 NPOLYMER 27.3 60123 1.49% more
249 NRBBANK 7.1 113499 0% more
250 NRBCBANK 6.7 195365 0% more
251 NTC 164.9 615 1.23% more
252 NTLTUBES 59.1 16512 1.55% more
253 NURANI 3.5 630646 -5.41% more
254 OAL 6.7 134257 1.52% more
255 OIMEX 13.5 141903 0.75% more
256 OLYMPIC 154.7 82970 1.91% more
257 ONEBANKPLC 7.9 721907 2.6% more
258 ORIONINFU 365 179054 -1.19% more
259 ORIONPHARM 29.2 211321 0.34% more
260 PADMALIFE 17.2 3622 -1.15% more
261 PADMAOIL 177.5 18223 0.34% more
262 PARAMOUNT 51.1 57945 -0.39% more
263 PDL 5.3 324820 3.92% more
264 PENINSULA 21 199235 2.44% more
265 PEOPLESINS 39.6 83372 -0.75% more
266 PF1STMF 5 30950 2.04% more
267 PHARMAID 560 5815 -0.39% more
268 PHENIXINS 29 101282 -0.68% more
269 PHOENIXFIN 5.1 339075 0% more
270 PHPMF1 2.9 990273 3.57% more
271 PIONEERINS 52.3 33922 1.75% more
272 PLFSL 3.6 1828717 9.09% more
273 POPULAR1MF 2.8 167074 0% more
274 POPULARLIF 48.6 40393 1.67% more
275 POWERGRID 30.4 10701 2.01% more
276 PRAGATIINS 71.6 87435 0.7% more
277 PRAGATILIF 218 149488 -0.05% more
278 PREMIERBAN 5.3 726746 0% more
279 PREMIERCEM 37.6 47041 1.08% more
280 PREMIERLEA 3.7 442848 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.5 305001 2.27% more
283 PRIMEFIN 5.4 2506107 -1.82% more
284 PRIMEINSUR 31.5 12885 0.32% more
285 PRIMELIFE 34.8 4515 2.96% more
286 PRIMETEX 22 228435 3.29% more
287 PROGRESLIF 42.8 2534 0.23% more
288 PROVATIINS 30.7 14505 1.66% more
289 PTL 55 266496 1.66% more
290 PUBALIBANK 37.9 76036 0.8% more
291 PURABIGEN 20.6 34709 3% more
292 QUASEMIND 39.3 189580 1.81% more
293 QUEENSOUTH 12.1 419570 1.68% more
294 RAHIMAFOOD 124.6 111635 6.13% more
295 RAHIMTEXT 207.5 13637 2.02% more
296 RAKCERAMIC 23.3 65725 0.87% more
297 RANFOUNDRY 145.7 3165 0.83% more
298 RDFOOD 20 167401 2.56% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.6 174606 0% more
301 RELIANCE1 12.3 407294 0.82% more
302 RELIANCINS 69.8 13254 1.16% more
303 RENATA 435 41179 1.09% more
304 RENWICKJA 507.6 165 0.08% more
305 REPUBLIC 31.8 35268 0.63% more
306 RINGSHINE 3.5 332945 0% more
307 ROBI 0 2715750 0% more
308 RSRMSTEEL 8.3 33006 2.47% more
309 RUNNERAUTO 32.5 130113 0.93% more
310 RUPALIBANK 18.3 86914 1.1% more
311 RUPALIINS 22.9 97200 2.23% more
312 RUPALILIFE 82.9 124806 1.1% more
313 SAFKOSPINN 15.8 208293 3.95% more
314 SAIFPOWER 6.8 264957 0% more
315 SAIHAMCOT 19.8 753911 -0.5% more
316 SAIHAMTEX 20.7 635229 2.48% more
317 SALAMCRST 16.5 193650 3.13% more
318 SALVO 31.7 351954 0.32% more
319 SAMATALETH 84.8 29210 3.04% more
320 SAMORITA 67.4 13452 0.3% more
321 SANDHANINS 20.3 12861 1% more
322 SAPORTL 48.6 1044976 1.46% more
323 SBACBANK 6.8 22551 0% more
324 SEAPEARL 40.4 2518497 3.32% more
325 SEMLFBSLGF 5.2 132664 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.2 82792 1.11% more
328 SHARPIND 16.9 79970 6.29% more
329 SHASHADNIM 19.6 296744 3.7% more
330 SHEPHERD 13.5 88867 0.75% more
331 SHURWID 7.3 199636 0% more
332 SHYAMPSUG 167.9 17704 5.27% more
333 SICL 20.2 11093 2.54% more
334 SILCOPHL 14.2 512682 3.65% more
335 SILVAPHL 9.6 176180 1.05% more
336 SIMTEX 24.9 1517802 0.4% more
337 SINGERBD 85 8102 0.12% more
338 SINOBANGLA 48.1 339545 2.78% more
339 SIPLC 59 84681 0.85% more
340 SKTRIMS 9.1 43794 1.11% more
341 SONALIANSH 163 11206 1.75% more
342 SONALILIFE 60.3 32268 -0.17% more
343 SONALIPAPR 236.5 59629 0.64% more
344 SONARBAINS 27.8 31192 0% more
345 SONARGAON 39 342898 0.78% more
346 SOUTHEASTB 9.6 269792 1.05% more
347 SPCERAMICS 20.9 3498132 2.45% more
348 SPCL 49 526242 2.94% more
349 SQUARETEXT 48.8 4932 0.21% more
350 SQURPHARMA 217.9 64676 0.88% more
351 SSSTEEL 5 287785 2.04% more
352 STANCERAM 69.9 1641 1.6% more
353 STANDARINS 38 11136 0.8% more
354 STANDBANKL 6.1 1783215 3.39% more
355 STYLECRAFT 52.5 65053 9.83% more
356 SUMITPOWER 14.2 650528 1.43% more
357 SUNLIFEINS 56.1 430952 0.54% more
358 TAKAFULINS 31.5 2840 1.61% more
359 TALLUSPIN 8.4 282589 3.7% more
360 TAMIJTEX 114.4 16815 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.4 249694 1.67% more
363 TILIL 43.3 211435 1.41% more
364 TITASGAS 16.9 460785 2.42% more
365 TOSRIFA 16.9 150628 1.2% more
366 TRUSTB1MF 2.9 325094 3.57% more
367 TRUSTBANK 18 427978 0.56% more
368 TUNGHAI 3.6 742710 2.86% more
369 UCB 9.7 429631 2.11% more
370 UNILEVERCL 2140 33 0.05% more
371 UNIONCAP 6.3 572304 -3.08% more
372 UNIONINS 33.1 62432 2.48% more
373 UNIQUEHRL 38 122382 1.88% more
374 UNITEDFIN 12.9 111575 0.78% more
375 UNITEDINS 41.5 10126 1.47% more
376 UPGDCL 119.3 8138 1.62% more
377 USMANIAGL 36.6 39788 4.27% more
378 UTTARABANK 25.5 430130 0.79% more
379 UTTARAFIN 14.1 44318 0.71% more
380 VAMLRBBF 5.9 4482 1.72% more
381 VFSTDL 11.2 495908 4.67% more
382 WALTONHIL 387.8 15185 0.1% more
383 WATACHEM 127.8 11539 2.4% more
384 WMSHIPYARD 8.4 144327 1.2% more
385 YPL 16.4 25322 2.5% more
386 ZAHEENSPIN 5.8 226503 5.45% more
387 ZAHINTEX 7.1 54506 0% more
388 ZEALBANGLA 136.9 9338 2.7% more
Nox nox Nox