Updated: 01:21:00 PM 12 Mar (Just Now)
DSEX: 5375.32 83.12 + 1.57% +
Trade: 132620 Volume: 185164181 Value: 4546.479 (mn)
+ Up: 321 + Down: 27 + Unchg: 40
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1201919 0% more
2 1STPRIMFMF 18.2 191822 2.25% more
3 AAMRANET 16.9 291347 5.62% more
4 AAMRATECH 13.3 568304 9.92% more
5 ABB1STMF 2.9 2852228 0% more
6 ABBANK 6.7 1887229 4.69% more
7 ACFL 17.5 15581 2.34% more
8 ACI 211 76120 0.48% more
9 ACIFORMULA 140.5 21280 -0.43% more
10 ACMELAB 79 207803 1.54% more
11 ACMEPL 17.3 5908928 3.59% more
12 ACTIVEFINE 6.8 119198 3.03% more
13 ADNTEL 59.6 217617 2.23% more
14 ADVENT 13.5 101774 1.5% more
15 AFCAGRO 6.7 258901 0% more
16 AFTABAUTO 30.2 649304 7.86% more
17 AGNISYSL 21 340511 1.45% more
18 AGRANINS 21.2 50206 -0.47% more
19 AIBL1STIMF 3.7 141252 0% more
20 AIL 30.9 591174 5.82% more
21 AL-HAJTEX 126.9 86477 -0.47% more
22 ALARABANK 17.3 152072 -1.14% more
23 ALIF 5 361082 4.17% more
24 ALLTEX 14.4 284497 1.41% more
25 AMANFEED 23.2 160059 2.65% more
26 AMBEEPHA 780 14 0.5% more
27 AMCL(PRAN) 209 8573 1.9% more
28 ANLIMAYARN 20.3 124604 0% more
29 ANWARGALV 96 387717 2.89% more
30 AOL 16.1 145398 1.9% more
31 APEXFOODS 226.5 8894 1.71% more
32 APEXFOOT 185.9 24064 1.14% more
33 APEXSPINN 193.1 28496 1.05% more
34 APEXTANRY 65 11679 1.88% more
35 APOLOISPAT 3.7 1695358 0% more
36 ARAMIT 172.8 18216 3.85% more
37 ARAMITCEM 11.9 92136 7.21% more
38 ARGONDENIM 17 65854 1.19% more
39 ASIAINS 38.9 350868 2.64% more
40 ASIAPACINS 36.8 85745 0.55% more
41 ASIATICLAB 70.1 827059 1.15% more
42 ATLASBANG 66.1 13969 4.75% more
43 AZIZPIPES 50.7 26067 4.11% more
44 BANGAS 119.7 34335 2.22% more
45 BANKASIA 22.4 1774134 0.9% more
46 BARKAPOWER 8.5 2215264 8.97% more
47 BATASHOE 841 7 0.59% more
48 BATBC 228.9 75144 0.88% more
49 BAYLEASING 6 518028 -1.64% more
50 BBS 10.6 645981 3.92% more
51 BBSCABLES 16.6 546827 3.11% more
52 BDAUTOCA 140.5 23212 3.31% more
53 BDCOM 27.1 987433 1.88% more
54 BDFINANCE 14.1 261145 0.71% more
55 BDLAMPS 136 4060 1.04% more
56 BDTHAI 11.3 674883 1.8% more
57 BDTHAIFOOD 17 2273128 0% more
58 BDWELDING 16.7 44372 2.45% more
59 BEACHHATCH 31.5 133785 3.28% more
60 BEACONPHAR 103.6 101934 2.17% more
61 BENGALWTL 17.9 151065 2.29% more
62 BERGERPBL 1419 6360 0.93% more
63 BESTHLDNG 13.2 253256 1.54% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.5 26226 1.25% more
66 BIFC 6.8 325112 -5.56% more
67 BNICL 56.3 224547 1.26% more
68 BPML 28.4 62793 2.9% more
69 BPPL 15.1 2807893 7.09% more
70 BRACBANK 78.4 876824 1.95% more
71 BSC 111.3 247504 1.64% more
72 BSCPLC 146 69764 2.24% more
73 BSRMLTD 81.8 1665 0.62% more
74 BSRMSTEEL 70.9 64258 0.14% more
75 BXPHARMA 120.4 416471 2.47% more
76 CAPITECGBF 6.6 1205437 1.54% more
77 CAPMBDBLMF 10.5 1407557 0.96% more
78 CAPMIBBLMF 8 88235 0% more
79 CENTRALINS 39.8 411182 1.27% more
80 CENTRALPHL 8.7 217049 3.57% more
81 CITYBANK 31.9 7737253 1.59% more
82 CITYGENINS 98.5 234316 0.2% more
83 CLICL 58.7 737554 2.26% more
84 CNATEX 3.5 1443093 0% more
85 CONFIDCEM 65.2 354136 2.19% more
86 CONTININS 24.7 57676 1.23% more
87 COPPERTECH 18.8 143929 1.62% more
88 CROWNCEMNT 49.8 23284 1.63% more
89 CRYSTALINS 79 290162 0.89% more
90 CVOPRL 156.6 149450 1.69% more
91 DACCADYE 17.6 37552 0% more
92 DAFODILCOM 66.5 206769 5.06% more
93 DBH 37.4 122918 1.63% more
94 DBH1STMF 4.5 241691 0% more
95 DELTALIFE 72 34855 1.12% more
96 DELTASPINN 5.9 410515 1.72% more
97 DESCO 22.5 9812 2.27% more
98 DESHBANDHU 16.1 284410 1.26% more
99 DGIC 20.1 97202 1.01% more
100 DHAKABANK 13.2 2303644 1.54% more
101 DHAKAINS 37.6 15813 0.53% more
102 DOMINAGE 37.4 1109135 2.19% more
103 DOREENPWR 27 392267 2.66% more
104 DSHGARME 108 26739 1.03% more
105 DSSL 8.6 527379 2.38% more
106 DULAMIACOT 124.5 12477 2.47% more
107 DUTCHBANGL 42 111398 2.44% more
108 EASTERNINS 52.5 17303 0.19% more
109 EASTLAND 20.7 35473 0.98% more
110 EASTRNLUB 1559.8 4001 3.59% more
111 EBL 26.8 1427724 0.75% more
112 EBL1STMF 3.7 47254 2.78% more
113 EBLNRBMF 2.8 1407088 7.69% more
114 ECABLES 116.1 4131 2.74% more
115 EGEN 21.2 788132 2.42% more
116 EHL 78.1 54212 1.69% more
117 EIL 27.2 167596 2.26% more
118 EMERALDOIL 17.4 222253 2.35% more
119 ENVOYTEX 50.2 71868 0.4% more
120 EPGL 17.2 366484 4.24% more
121 ESQUIRENIT 20.6 195951 0.98% more
122 ETL 9.5 584932 1.06% more
123 EXIM1STMF 3 325322 3.45% more
124 FAMILYTEX 3.7 11648700 8.82% more
125 FARCHEM 14.3 79035 4.38% more
126 FAREASTFIN 3.6 478294 9.09% more
127 FAREASTLIF 23 3862 0.44% more
128 FASFIN 3.6 203082 9.09% more
129 FBFIF 2.9 1223204 0% more
130 FEDERALINS 20 48061 0.5% more
131 FEKDIL 14 372390 0.72% more
132 FINEFOODS 462 44508 -0.39% more
133 FIRSTFIN 5.8 627429 0% more
134 FORTUNE 14.2 230406 1.43% more
135 FUWANGCER 11.7 441935 2.63% more
136 FUWANGFOOD 10.4 193773 0% more
137 GBBPOWER 8.8 486510 4.76% more
138 GEMINISEA 119.9 14164 4.26% more
139 GENEXIL 27 1029725 2.27% more
140 GENNEXT 3.6 3166376 5.88% more
141 GHAIL 11.4 534362 3.64% more
142 GHCL 19.8 99722 3.13% more
143 GLDNJMF 6 320313 0% more
144 GLOBALINS 27.9 148798 0.72% more
145 GOLDENSON 10.4 526312 0.97% more
146 GP 254.1 53923 1.72% more
147 GPHISPAT 16.6 234294 3.75% more
148 GQBALLPEN 523.5 30889 3.75% more
149 GRAMEENS2 12.7 36457 0% more
150 GREENDELMF 3.1 170241 0% more
151 GREENDELT 53.5 22188 0.19% more
152 GSPFINANCE 5.6 1088668 -3.45% more
153 HAKKANIPUL 71.3 234051 2.89% more
154 HAMI 154.6 34651 0.59% more
155 HEIDELBCEM 234.4 8654 2.94% more
156 HFL 8.5 383278 4.94% more
157 HRTEX 22.2 308663 5.21% more
158 HWAWELLTEX 44.4 179098 -1.99% more
159 IBNSINA 322 25510 1.32% more
160 IBP 13.5 1049548 4.65% more
161 ICB 38.8 41670 2.11% more
162 ICB3RDNRB 4.3 1314 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 24374 1.82% more
165 ICBEPMF1S1 5 538352 4.17% more
166 ICBIBANK 3.5 530516 2.94% more
167 ICBSONALI1 4.4 141889 -2.22% more
168 ICICL 21.8 27490 1.87% more
169 IDLC 41.3 194862 0.49% more
170 IFADAUTOS 21.7 105948 2.84% more
171 IFIC 5.9 3919371 0% more
172 IFIC1STMF 3 226984 3.45% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 166145 10% more
175 INDEXAGRO 65.8 21699 0.61% more
176 INTECH 38.6 2256619 1.31% more
177 INTRACO 18.7 87582 1.08% more
178 IPDC 19.6 757636 1.03% more
179 ISLAMIBANK 43.4 627328 0.46% more
180 ISLAMICFIN 11 295835 0.92% more
181 ISLAMIINS 37.8 6391 1.61% more
182 ISNLTD 79.3 314784 -0.38% more
183 ITC 38.7 221412 1.57% more
184 JAMUNABANK 24.3 1241470 2.53% more
185 JAMUNAOIL 173.5 2885 0.46% more
186 JANATAINS 25.5 31983 0.39% more
187 JHRML 43.5 119715 1.64% more
188 JMISMDL 120.1 5369 0.42% more
189 JUTESPINN 222 1310 3.3% more
190 KARNAPHULI 29.5 79534 1.37% more
191 KAY&QUE 465.3 149670 3.63% more
192 KBPPWBIL 51.5 1932163 1.18% more
193 KDSALTD 40.2 153591 2.29% more
194 KEYACOSMET 5.4 974721 1.89% more
195 KOHINOOR 518 1645 1.23% more
196 KPCL 10.9 600356 5.83% more
197 KPPL 16.2 653108 5.88% more
198 KTL 9.6 353522 5.49% more
199 LANKABAFIN 15.6 875788 2.63% more
200 LEGACYFOOT 54.4 76157 1.3% more
201 LHB 53.8 1836665 6.32% more
202 LIBRAINFU 649.4 3280 1.25% more
203 LINDEBD 797 1602 0.45% more
204 LOVELLO 73.8 2675278 3.65% more
205 LRBDL 10.3 308135 1.98% more
206 LRGLOBMF1 3.1 44893 3.33% more
207 MAGURAPLEX 83.2 77589 1.84% more
208 MAKSONSPIN 6.1 92777 1.67% more
209 MALEKSPIN 27.9 928007 1.82% more
210 MARICO 2786.5 482 0.36% more
211 MATINSPINN 46.6 19880 1.08% more
212 MBL1STMF 3.9 33603 0% more
213 MEGCONMILK 35.7 208839 8.18% more
214 MEGHNACEM 32.8 8641 -0.3% more
215 MEGHNAINS 28.2 318913 1.81% more
216 MEGHNALIFE 53.5 33156 0.94% more
217 MEGHNAPET 29.8 78923 6.05% more
218 MERCANBANK 8.7 416787 2.35% more
219 MERCINS 23.7 19041 0% more
220 METROSPIN 9.5 42159 3.26% more
221 MHSML 18.3 599575 1.1% more
222 MIDASFIN 7.1 113844 -2.74% more
223 MIDLANDBNK 16.4 1496539 3.14% more
224 MIRACLEIND 29.8 79646 1.71% more
225 MIRAKHTER 27.8 135724 1.83% more
226 MITHUNKNIT 17.5 749513 7.36% more
227 MJLBD 91.7 26949 0.77% more
228 MLDYEING 8.7 333924 2.35% more
229 MONNOAGML 369.9 30999 1.73% more
230 MONNOCERA 83.4 107726 0.6% more
231 MONNOFABR 23.1 1461070 1.32% more
232 MONOSPOOL 93.2 151229 1.19% more
233 MPETROLEUM 202.2 11408 0.25% more
234 MTB 13.1 671350 1.55% more
235 NAHEEACP 21.5 407425 1.9% more
236 NATLIFEINS 100 18410 0.7% more
237 NAVANACNG 21 78453 2.94% more
238 NAVANAPHAR 59.8 262629 1.36% more
239 NBL 5.3 2935388 3.92% more
240 NCCBANK 13 385228 1.56% more
241 NCCBLMF1 4.1 20763 0% more
242 NEWLINE 5.9 349968 1.72% more
243 NFML 15.5 646700 3.33% more
244 NHFIL 23.6 211383 0.85% more
245 NITOLINS 28 5977 1.82% more
246 NORTHERN 120.2 4089 1.78% more
247 NORTHRNINS 28.8 16465 -0.69% more
248 NPOLYMER 27.5 77467 2.23% more
249 NRBBANK 7.1 175255 0% more
250 NRBCBANK 6.7 216332 0% more
251 NTC 161.7 688 -0.74% more
252 NTLTUBES 59.7 40650 2.58% more
253 NURANI 3.5 708626 -5.41% more
254 OAL 6.7 188220 1.52% more
255 OIMEX 13.4 182723 0% more
256 OLYMPIC 155.6 146825 2.5% more
257 ONEBANKPLC 8 972773 3.9% more
258 ORIONINFU 365.1 287981 -1.16% more
259 ORIONPHARM 29.1 284052 0% more
260 PADMALIFE 17.4 10124 0% more
261 PADMAOIL 178.1 23073 0.68% more
262 PARAMOUNT 51.5 83586 0.39% more
263 PDL 5.4 630200 5.88% more
264 PENINSULA 20.7 307184 0.98% more
265 PEOPLESINS 40.8 253205 2.26% more
266 PF1STMF 5 44675 2.04% more
267 PHARMAID 556.6 6868 -1% more
268 PHENIXINS 29.3 118024 0.34% more
269 PHOENIXFIN 4.9 497386 -3.92% more
270 PHPMF1 2.9 1001536 3.57% more
271 PIONEERINS 52.5 92777 2.14% more
272 PLFSL 3.6 1846762 9.09% more
273 POPULAR1MF 2.8 361579 0% more
274 POPULARLIF 49.1 64898 2.72% more
275 POWERGRID 30.5 19801 2.35% more
276 PRAGATIINS 71 120257 -0.14% more
277 PRAGATILIF 218.4 197996 0.14% more
278 PREMIERBAN 5.4 1704986 1.89% more
279 PREMIERCEM 38 85966 2.15% more
280 PREMIERLEA 3.7 442978 8.82% more
281 PRIME1ICBA 4.3 11760 0% more
282 PRIMEBANK 31.4 521868 1.95% more
283 PRIMEFIN 5.4 2881095 -1.82% more
284 PRIMEINSUR 31.4 16388 0% more
285 PRIMELIFE 35 12973 3.55% more
286 PRIMETEX 21.7 301016 1.88% more
287 PROGRESLIF 43 15958 0.7% more
288 PROVATIINS 31.1 63454 2.98% more
289 PTL 54.9 322380 1.48% more
290 PUBALIBANK 37.9 100583 0.8% more
291 PURABIGEN 20.6 58509 3% more
292 QUASEMIND 39.5 259097 2.33% more
293 QUEENSOUTH 12.1 600961 1.68% more
294 RAHIMAFOOD 124.6 134064 6.13% more
295 RAHIMTEXT 206 17184 1.28% more
296 RAKCERAMIC 23.2 75280 0.43% more
297 RANFOUNDRY 146.2 3869 1.18% more
298 RDFOOD 19.9 223078 2.05% more
299 RECKITTBEN 3490 137 -0.07% more
300 REGENTTEX 4.7 276649 2.17% more
301 RELIANCE1 12.3 599327 0.82% more
302 RELIANCINS 70 59451 1.45% more
303 RENATA 434.7 50760 1.02% more
304 RENWICKJA 510 441 0.55% more
305 REPUBLIC 32.5 56883 2.85% more
306 RINGSHINE 3.5 742889 0% more
307 ROBI 0 4577470 0.63% more
308 RSRMSTEEL 8.3 33346 2.47% more
309 RUNNERAUTO 32.9 206678 2.17% more
310 RUPALIBANK 18.5 113608 2.21% more
311 RUPALIINS 22.7 241305 1.34% more
312 RUPALILIFE 83 173256 1.22% more
313 SAFKOSPINN 15.5 224782 1.97% more
314 SAIFPOWER 6.7 633257 -1.47% more
315 SAIHAMCOT 20 1177493 0.5% more
316 SAIHAMTEX 20.6 864916 1.98% more
317 SALAMCRST 16.4 266388 2.5% more
318 SALVO 31.9 576120 0.95% more
319 SAMATALETH 84.6 40564 2.79% more
320 SAMORITA 68.6 20587 2.08% more
321 SANDHANINS 20.3 38161 1% more
322 SAPORTL 49.4 2456974 3.13% more
323 SBACBANK 6.9 24876 1.47% more
324 SEAPEARL 40.4 2731468 3.32% more
325 SEMLFBSLGF 5.2 137264 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.3 593097 1.67% more
328 SHARPIND 16.9 127686 6.29% more
329 SHASHADNIM 19.4 417803 2.65% more
330 SHEPHERD 13.4 104620 0% more
331 SHURWID 7.4 249746 1.37% more
332 SHYAMPSUG 166 24713 4.08% more
333 SICL 20.1 17185 2.03% more
334 SILCOPHL 14.2 598685 3.65% more
335 SILVAPHL 9.7 242268 2.11% more
336 SIMTEX 24.8 1842639 0% more
337 SINGERBD 84.7 14397 -0.24% more
338 SINOBANGLA 48.2 404938 2.99% more
339 SIPLC 60 201477 2.56% more
340 SKTRIMS 9.2 66583 2.22% more
341 SONALIANSH 164 17604 2.37% more
342 SONALILIFE 60.5 35568 0.17% more
343 SONALIPAPR 241 141005 2.55% more
344 SONARBAINS 27.9 61739 0.36% more
345 SONARGAON 38.3 406189 -1.03% more
346 SOUTHEASTB 9.6 286903 1.05% more
347 SPCERAMICS 20.8 3822549 1.96% more
348 SPCL 49.1 643343 3.15% more
349 SQUARETEXT 48.8 28681 0.21% more
350 SQURPHARMA 218.4 190802 1.11% more
351 SSSTEEL 4.9 320037 0% more
352 STANCERAM 70.9 2627 3.05% more
353 STANDARINS 38 34984 0.8% more
354 STANDBANKL 6.1 2488383 3.39% more
355 STYLECRAFT 52.5 68623 9.83% more
356 SUMITPOWER 14.2 805112 1.43% more
357 SUNLIFEINS 55.6 513428 -0.36% more
358 TAKAFULINS 31.2 5303 0.65% more
359 TALLUSPIN 8.3 469432 2.47% more
360 TAMIJTEX 114.6 20378 1.42% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30.2 338892 1% more
363 TILIL 43.3 250694 1.41% more
364 TITASGAS 16.9 616532 2.42% more
365 TOSRIFA 16.9 279803 1.2% more
366 TRUSTB1MF 2.9 335395 3.57% more
367 TRUSTBANK 18 548646 0.56% more
368 TUNGHAI 3.7 791275 5.71% more
369 UCB 9.7 476420 2.11% more
370 UNILEVERCL 2141 74 0.1% more
371 UNIONCAP 6.2 977946 -4.62% more
372 UNIONINS 33.1 96025 2.48% more
373 UNIQUEHRL 38.4 211884 2.95% more
374 UNITEDFIN 12.9 267664 0.78% more
375 UNITEDINS 41.4 10201 1.22% more
376 UPGDCL 119.5 9112 1.79% more
377 USMANIAGL 36.7 48468 4.56% more
378 UTTARABANK 25.5 1102607 0.79% more
379 UTTARAFIN 14 45710 0% more
380 VAMLRBBF 5.9 4525 1.72% more
381 VFSTDL 11.1 741183 3.74% more
382 WALTONHIL 388 23398 0.15% more
383 WATACHEM 130 18720 4.17% more
384 WMSHIPYARD 8.3 226122 0% more
385 YPL 16.3 49258 1.88% more
386 ZAHEENSPIN 5.7 270513 3.64% more
387 ZAHINTEX 7.2 66597 1.41% more
388 ZEALBANGLA 136.9 9511 2.7% more
Nox nox Nox