Updated: 01:37:01 PM 02 Mar (Just Now)
DSEX: 5534.89 73.19 + 1.34% +
Trade: 175992 Volume: 304475368 Value: 7374.987 (mn)
+ Up: 339 + Down: 40 + Unchg: 12
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1280158 7.41% more
2 1STPRIMFMF 18.7 382032 0.54% more
3 AAMRANET 16.8 66075 2.44% more
4 AAMRATECH 12.1 32750 1.68% more
5 ABB1STMF 3.1 4814974 6.9% more
6 ABBANK 7 8711361 9.37% more
7 ACFL 17.7 39466 0.57% more
8 ACI 221.9 250824 0% more
9 ACIFORMULA 145 67570 0.42% more
10 ACMELAB 79.3 337337 0.25% more
11 ACMEPL 16.7 2732641 4.37% more
12 ACTIVEFINE 7 955247 2.94% more
13 ADNTEL 63 255244 0.32% more
14 ADVENT 14 152241 1.45% more
15 AFCAGRO 7.4 253260 7.25% more
16 AFTABAUTO 29 145330 1.05% more
17 AGNISYSL 21.8 746381 0.46% more
18 AGRANINS 23.3 25040 1.3% more
19 AIBL1STIMF 3.8 718803 5.56% more
20 AIL 29.2 295143 2.82% more
21 AL-HAJTEX 129.3 76973 1.17% more
22 ALARABANK 16.8 521353 2.44% more
23 ALIF 4.8 850338 9.09% more
24 ALLTEX 14.8 258498 3.5% more
25 AMANFEED 23.8 235364 1.71% more
26 AMBEEPHA 767 573 -0.16% more
27 AMCL(PRAN) 212.2 1853 1.05% more
28 ANLIMAYARN 19.5 54991 4.28% more
29 ANWARGALV 99.3 675316 1.53% more
30 AOL 15.9 222543 2.58% more
31 APEXFOODS 230.1 18299 -0.09% more
32 APEXFOOT 188.6 39219 0.91% more
33 APEXSPINN 204 107368 0% more
34 APEXTANRY 68.9 21637 -0.43% more
35 APOLOISPAT 3.4 3822947 9.68% more
36 ARAMIT 169.8 16874 0.83% more
37 ARAMITCEM 11.9 23256 3.48% more
38 ARGONDENIM 17.2 170850 1.78% more
39 ASIAINS 40.2 487014 3.61% more
40 ASIAPACINS 37.5 108058 0.81% more
41 ASIATICLAB 60.8 759055 6.11% more
42 ATLASBANG 59.1 34354 9.85% more
43 AZIZPIPES 53.3 61884 -0.19% more
44 BANGAS 121.7 48449 -0.41% more
45 BANKASIA 23.8 7151959 3.93% more
46 BARKAPOWER 7.9 247654 1.28% more
47 BATASHOE 848 636 0.9% more
48 BATBC 266 112369 0.42% more
49 BAYLEASING 6.2 1772602 8.77% more
50 BBS 10.2 1163777 3.03% more
51 BBSCABLES 16.4 1097651 0.61% more
52 BDAUTOCA 144.4 111616 -0.41% more
53 BDCOM 27.7 1296390 -0.36% more
54 BDFINANCE 13.8 726277 9.52% more
55 BDLAMPS 141.8 18605 0.85% more
56 BDTHAI 11.4 925949 0.88% more
57 BDTHAIFOOD 16.3 1797218 0% more
58 BDWELDING 18 140945 5.88% more
59 BEACHHATCH 32.5 377650 0.93% more
60 BEACONPHAR 105.7 317798 -0.47% more
61 BENGALWTL 18.3 289958 0% more
62 BERGERPBL 1429.9 3546 0.22% more
63 BESTHLDNG 13.2 198864 2.33% more
64 BEXIMCO 110.1 105 0% more
65 BGIC 33.8 10188 1.5% more
66 BIFC 6.6 175016 10% more
67 BNICL 53.7 132063 0.94% more
68 BPML 29.1 98133 3.93% more
69 BPPL 15.1 1382595 2.03% more
70 BRACBANK 82.5 3648211 -1.79% more
71 BSC 113.5 619838 0.44% more
72 BSCPLC 145.5 212141 1.04% more
73 BSRMLTD 84.8 19802 2.54% more
74 BSRMSTEEL 73 92526 0.55% more
75 BXPHARMA 127.7 1085266 -0.78% more
76 CAPITECGBF 6.9 796014 1.47% more
77 CAPMBDBLMF 10 269905 2.04% more
78 CAPMIBBLMF 8.3 441980 3.75% more
79 CENTRALINS 40.1 494278 2.04% more
80 CENTRALPHL 8.9 537509 2.3% more
81 CITYBANK 33.4 13312399 4.7% more
82 CITYGENINS 0 358009 4.16% more
83 CLICL 56.4 116392 0.89% more
84 CNATEX 3.1 1272415 6.9% more
85 CONFIDCEM 67.3 400205 -1.61% more
86 CONTININS 25.1 86666 0.4% more
87 COPPERTECH 19.9 150645 1.53% more
88 CROWNCEMNT 50.2 10681 2.03% more
89 CRYSTALINS 75.8 99328 3.41% more
90 CVOPRL 161.1 237368 1.51% more
91 DACCADYE 19 216949 6.74% more
92 DAFODILCOM 60.2 165853 1.52% more
93 DBH 38.9 201052 2.1% more
94 DBH1STMF 4.6 1192376 2.22% more
95 DELTALIFE 75 22221 1.76% more
96 DELTASPINN 6 992816 9.09% more
97 DESCO 23.1 110851 0.43% more
98 DESHBANDHU 17.1 839608 3.01% more
99 DGIC 21.2 41565 0.95% more
100 DHAKABANK 13.8 4671173 1.47% more
101 DHAKAINS 39.2 51437 3.7% more
102 DOMINAGE 37.6 1622231 5.03% more
103 DOREENPWR 28.1 372409 0% more
104 DSHGARME 110.5 21329 1.47% more
105 DSSL 8.7 599026 4.82% more
106 DULAMIACOT 136.7 14296 -0.07% more
107 DUTCHBANGL 43 436651 0.94% more
108 EASTERNINS 53.4 16970 1.33% more
109 EASTLAND 20.9 90589 2.45% more
110 EASTRNLUB 1572 5733 -0.14% more
111 EBL 28.4 3681470 0.71% more
112 EBL1STMF 3.8 301002 5.56% more
113 EBLNRBMF 2.8 2362561 3.7% more
114 ECABLES 115.3 13572 2.04% more
115 EGEN 22 1077348 0.46% more
116 EHL 79.8 141468 1.79% more
117 EIL 28.4 147688 3.27% more
118 EMERALDOIL 18.7 886050 6.25% more
119 ENVOYTEX 51.6 179386 0.58% more
120 EPGL 17.9 1037923 9.82% more
121 ESQUIRENIT 20.6 163784 0.98% more
122 ETL 9.9 1322183 2.06% more
123 EXIM1STMF 3 1056102 7.14% more
124 FAMILYTEX 2.6 1549881 8.33% more
125 FARCHEM 14.2 68737 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 37643 1.69% more
128 FASFIN 1.9 37494 5.56% more
129 FBFIF 2.9 185529 3.57% more
130 FEDERALINS 20.7 26486 0.98% more
131 FEKDIL 14.4 402308 1.41% more
132 FINEFOODS 471.9 84080 0.02% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.7 343876 3.52% more
135 FUWANGCER 12.2 2035962 5.17% more
136 FUWANGFOOD 10.5 887497 5% more
137 GBBPOWER 8.4 297869 1.2% more
138 GEMINISEA 119.9 13519 1.87% more
139 GENEXIL 27.6 913890 1.47% more
140 GENNEXT 3.1 4054377 6.9% more
141 GHAIL 11.5 622017 2.68% more
142 GHCL 19.1 50514 -0.52% more
143 GLDNJMF 6.1 574811 1.67% more
144 GLOBALINS 29 96957 3.2% more
145 GOLDENSON 10.4 805718 2.97% more
146 GP 0 425565 -0.08% more
147 GPHISPAT 17 345755 1.8% more
148 GQBALLPEN 532.7 80832 0.13% more
149 GRAMEENS2 12.8 59679 -0.78% more
150 GREENDELMF 3.2 389541 0% more
151 GREENDELT 57.6 30370 1.23% more
152 GSPFINANCE 5.7 1242532 9.62% more
153 HAKKANIPUL 71.6 373297 0.14% more
154 HAMI 159.7 76558 5.27% more
155 HEIDELBCEM 234 12186 -0.34% more
156 HFL 7.9 263601 9.72% more
157 HRTEX 18.4 207929 7.6% more
158 HWAWELLTEX 42.1 15480 0.24% more
159 IBNSINA 328.1 64332 0.98% more
160 IBP 14 1701945 2.94% more
161 ICB 40.8 134466 3.82% more
162 ICB3RDNRB 4.5 104421 7.14% more
163 ICBAGRANI1 6.5 20765 1.56% more
164 ICBAMCL2ND 6 403058 1.69% more
165 ICBEPMF1S1 4.8 504926 -2.04% more
166 ICBIBANK 3.7 2548693 8.82% more
167 ICBSONALI1 4.5 397105 4.65% more
168 ICICL 22.8 103483 1.33% more
169 IDLC 41.9 420005 0.96% more
170 IFADAUTOS 21.9 194691 1.86% more
171 IFIC 6.5 17504141 8.33% more
172 IFIC1STMF 3.1 1590056 6.9% more
173 IFILISLMF1 4.1 64564 5.13% more
174 ILFSL 1.8 421749 5.88% more
175 INDEXAGRO 67.2 60040 1.2% more
176 INTECH 36 2918627 -2.7% more
177 INTRACO 19.1 143866 2.14% more
178 IPDC 20.7 3065647 4.55% more
179 ISLAMIBANK 44.5 765860 1.6% more
180 ISLAMICFIN 11.8 807148 2.61% more
181 ISLAMIINS 38.6 24314 0% more
182 ISNLTD 82.7 611002 -3.05% more
183 ITC 39.8 450696 1.02% more
184 JAMUNABANK 25.3 3087376 0.8% more
185 JAMUNAOIL 175.7 19719 0.8% more
186 JANATAINS 25.6 43164 2.81% more
187 JHRML 44.7 164552 1.59% more
188 JMISMDL 121.2 16365 -1.14% more
189 JUTESPINN 256.7 14855 5.59% more
190 KARNAPHULI 29.8 202105 2.05% more
191 KAY&QUE 469.5 136859 -0.82% more
192 KBPPWBIL 55.2 5220127 0.18% more
193 KDSALTD 41.9 279905 0.72% more
194 KEYACOSMET 5.7 4114403 9.62% more
195 KOHINOOR 517.6 6015 1.13% more
196 KPCL 10.9 488822 1.87% more
197 KPPL 16.4 675895 3.14% more
198 KTL 9.4 345597 3.3% more
199 LANKABAFIN 16.5 4292471 10% more
200 LEGACYFOOT 55.2 128256 0.55% more
201 LHB 53.5 596922 0.56% more
202 LIBRAINFU 653.7 2032 0.63% more
203 LINDEBD 834 4512 1.37% more
204 LOVELLO 69.6 1153352 0.72% more
205 LRBDL 10 205498 5.26% more
206 LRGLOBMF1 3 480162 3.45% more
207 MAGURAPLEX 86.9 122664 -0.46% more
208 MAKSONSPIN 5.9 525664 7.27% more
209 MALEKSPIN 28.6 1059833 1.06% more
210 MARICO 2843.9 1923 0.43% more
211 MATINSPINN 48 52209 1.05% more
212 MBL1STMF 4.1 74778 5.13% more
213 MEGCONMILK 27.8 171265 4.51% more
214 MEGHNACEM 33 11795 0.61% more
215 MEGHNAINS 29.2 509180 1.04% more
216 MEGHNALIFE 54.3 228366 1.5% more
217 MEGHNAPET 25.7 54922 4.05% more
218 MERCANBANK 9 1381249 2.27% more
219 MERCINS 25.2 18860 3.28% more
220 METROSPIN 8.7 148396 6.1% more
221 MHSML 19.4 974987 1.04% more
222 MIDASFIN 7.2 275819 9.09% more
223 MIDLANDBNK 17.5 1044156 2.34% more
224 MIRACLEIND 30.8 61704 0.98% more
225 MIRAKHTER 28.3 235195 1.8% more
226 MITHUNKNIT 16.3 28239 4.49% more
227 MJLBD 92.7 128427 0.43% more
228 MLDYEING 8.8 465254 2.33% more
229 MONNOAGML 369 18172 1.35% more
230 MONNOCERA 84.7 189410 1.56% more
231 MONNOFABR 23.1 2203446 0.43% more
232 MONOSPOOL 97 274856 1.25% more
233 MPETROLEUM 201.2 9902 0.35% more
234 MTB 13.4 663536 0.75% more
235 NAHEEACP 21.5 488395 1.9% more
236 NATLIFEINS 102.5 53106 -0.68% more
237 NAVANACNG 20.7 36118 0.98% more
238 NAVANAPHAR 60.9 246140 1.33% more
239 NBL 6 8426657 9.09% more
240 NCCBANK 13 649693 0% more
241 NCCBLMF1 4.2 21462 5% more
242 NEWLINE 5.5 531313 10% more
243 NFML 15.6 346516 0.65% more
244 NHFIL 25.1 851131 3.72% more
245 NITOLINS 29 5144 3.2% more
246 NORTHERN 139 62477 8.26% more
247 NORTHRNINS 30.5 13421 2.35% more
248 NPOLYMER 28.2 101227 2.55% more
249 NRBBANK 7.6 1363455 8.57% more
250 NRBCBANK 6.8 1354644 4.62% more
251 NTC 170.8 7761 4.34% more
252 NTLTUBES 61.2 76510 0.82% more
253 NURANI 3.1 412009 6.9% more
254 OAL 6.6 777174 10% more
255 OIMEX 13 166330 2.36% more
256 OLYMPIC 154.6 245360 0% more
257 ONEBANKPLC 8.3 1939550 2.47% more
258 ORIONINFU 385 1012709 2.28% more
259 ORIONPHARM 31 222310 2.31% more
260 PADMALIFE 17.4 67932 2.96% more
261 PADMAOIL 181 99724 0.89% more
262 PARAMOUNT 52.1 110230 0.97% more
263 PDL 4.7 240620 9.3% more
264 PENINSULA 21.7 586809 1.88% more
265 PEOPLESINS 39.5 139721 2.33% more
266 PF1STMF 5 591434 2.04% more
267 PHARMAID 554.3 7632 0.6% more
268 PHENIXINS 30.2 128365 3.42% more
269 PHOENIXFIN 4.8 1566049 9.09% more
270 PHPMF1 3 1400684 7.14% more
271 PIONEERINS 52.3 89999 0.97% more
272 PLFSL 1.9 412163 5.56% more
273 POPULAR1MF 2.9 1223638 7.41% more
274 POPULARLIF 48.8 213740 -1.01% more
275 POWERGRID 31.5 25736 1.94% more
276 PRAGATIINS 73.6 173954 0.14% more
277 PRAGATILIF 236.5 188855 0.94% more
278 PREMIERBAN 5.9 6974970 9.26% more
279 PREMIERCEM 39.4 18396 2.07% more
280 PREMIERLEA 2 51406 5.26% more
281 PRIME1ICBA 4.5 91699 7.14% more
282 PRIMEBANK 33.6 1296768 0.3% more
283 PRIMEFIN 4.8 1843926 9.09% more
284 PRIMEINSUR 31.6 48071 0.96% more
285 PRIMELIFE 35.9 9693 3.46% more
286 PRIMETEX 17 577473 9.68% more
287 PROGRESLIF 43 20192 -0.23% more
288 PROVATIINS 32.8 133922 2.18% more
289 PTL 53.2 131598 0% more
290 PUBALIBANK 38.5 458943 -0.26% more
291 PURABIGEN 21.6 87407 3.85% more
292 QUASEMIND 40 363712 0.25% more
293 QUEENSOUTH 12.2 1780587 7.02% more
294 RAHIMAFOOD 126.1 322991 -7.07% more
295 RAHIMTEXT 212.7 23184 2.65% more
296 RAKCERAMIC 23.7 218196 0.85% more
297 RANFOUNDRY 146.9 4263 0.89% more
298 RDFOOD 21.1 550900 1.93% more
299 RECKITTBEN 3533.1 753 0.31% more
300 REGENTTEX 4.4 616008 10% more
301 RELIANCE1 13.2 780644 1.54% more
302 RELIANCINS 72.5 89856 1.26% more
303 RENATA 448.9 18520 0.97% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.3 51059 3.42% more
306 RINGSHINE 3.4 4925951 9.68% more
307 ROBI 32.3 4537472 0.94% more
308 RSRMSTEEL 8.5 270441 8.97% more
309 RUNNERAUTO 32.8 171078 1.23% more
310 RUPALIBANK 19.5 328655 1.56% more
311 RUPALIINS 23 30020 2.68% more
312 RUPALILIFE 85.8 212453 1.9% more
313 SAFKOSPINN 14.2 55529 2.16% more
314 SAIFPOWER 6.7 1049765 8.06% more
315 SAIHAMCOT 20.5 2030985 1.99% more
316 SAIHAMTEX 21.3 547354 0.47% more
317 SALAMCRST 17.5 903077 1.16% more
318 SALVO 32.5 1220439 0.93% more
319 SAMATALETH 90.9 70980 0.22% more
320 SAMORITA 69.9 31821 0.14% more
321 SANDHANINS 20.8 117650 1.46% more
322 SAPORTL 48.2 3030417 3.43% more
323 SBACBANK 7.3 234418 5.8% more
324 SEAPEARL 36.4 2843305 9.97% more
325 SEMLFBSLGF 5.2 225546 1.96% more
326 SEMLIBBLSF 6.2 33507 3.33% more
327 SHAHJABANK 18.7 839210 2.19% more
328 SHARPIND 16.7 198304 2.45% more
329 SHASHADNIM 19.2 877044 3.78% more
330 SHEPHERD 13.3 216084 3.91% more
331 SHURWID 6.9 457990 7.81% more
332 SHYAMPSUG 165 114138 -1.14% more
333 SICL 20.6 67893 0.98% more
334 SILCOPHL 14.4 389435 0.7% more
335 SILVAPHL 10 292610 3.09% more
336 SIMTEX 23.4 1366645 0.43% more
337 SINGERBD 88.1 6993 0.92% more
338 SINOBANGLA 49.4 654808 -0.4% more
339 SIPLC 60.6 165111 0.83% more
340 SKTRIMS 8.7 115079 6.1% more
341 SONALIANSH 168 49544 -0.41% more
342 SONALILIFE 61.1 26427 0.99% more
343 SONALIPAPR 247.4 157636 0.32% more
344 SONARBAINS 27.8 55719 0.72% more
345 SONARGAON 41.7 808700 -0.48% more
346 SOUTHEASTB 9.8 572835 3.16% more
347 SPCERAMICS 20.1 5446455 6.91% more
348 SPCL 49.4 531165 0.41% more
349 SQUARETEXT 49.2 26134 0.41% more
350 SQURPHARMA 222.5 311147 0.27% more
351 SSSTEEL 5 1775102 8.7% more
352 STANCERAM 71.7 6583 0.28% more
353 STANDARINS 39.8 35966 0% more
354 STANDBANKL 5.9 3422740 9.26% more
355 STYLECRAFT 51.4 33911 2.19% more
356 SUMITPOWER 14.5 1853392 2.84% more
357 SUNLIFEINS 53.1 507066 -0.19% more
358 TAKAFULINS 32.5 23957 -0.91% more
359 TALLUSPIN 8.3 564367 3.75% more
360 TAMIJTEX 119.2 33478 0.17% more
361 TB10Y0135 108.96 60000 -1.79% more
362 TB20Y0744 118.14 4000 -2.99% more
363 TB2Y1126 101.3 2000 -0.08% more
364 TB5Y1229 105.33 5000 -1.93% more
365 TECHNODRUG 31.1 528741 1.3% more
366 TILIL 45 250927 0.9% more
367 TITASGAS 17.2 359855 2.99% more
368 TOSRIFA 16.9 167839 1.2% more
369 TRUSTB1MF 2.9 2387296 7.41% more
370 TRUSTBANK 19 4146363 1.6% more
371 TUNGHAI 3 565605 7.14% more
372 UCB 10.1 2743830 2.02% more
373 UNILEVERCL 2214.6 1026 0.61% more
374 UNIONCAP 6.6 1980250 10% more
375 UNIONINS 35 155362 1.74% more
376 UNIQUEHRL 38.8 88626 2.37% more
377 UNITEDFIN 13.7 2155547 9.6% more
378 UNITEDINS 41.9 20307 1.21% more
379 UPGDCL 123.9 14139 0.73% more
380 USMANIAGL 37.1 41356 1.64% more
381 UTTARABANK 26 2863982 2.77% more
382 UTTARAFIN 14.5 366849 9.85% more
383 VAMLRBBF 6.1 138 5.17% more
384 VFSTDL 11.8 1192811 0.85% more
385 WALTONHIL 405 36540 0.85% more
386 WATACHEM 133.9 31601 0.6% more
387 WMSHIPYARD 8.9 2391664 8.54% more
388 YPL 16.3 53753 2.52% more
389 ZAHEENSPIN 5.3 386107 8.16% more
390 ZAHINTEX 6.8 442381 7.94% more
391 ZEALBANGLA 136.9 21164 -0.29% more
Nox nox Nox