Updated: 01:17:42 PM 04 Mar (Just Now)
DSEX: 5340.39 15.32 + 0.29% +
Trade: 132715 Volume: 214440939 Value: 4766.532 (mn)
+ Up: 261 + Down: 76 + Unchg: 51
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 203300 3.7% more
2 1STPRIMFMF 18.2 160811 0% more
3 AAMRANET 16.3 85846 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2251520 3.57% more
6 ABBANK 6.9 5189311 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 211 173296 -0.09% more
9 ACIFORMULA 142.6 48502 0.42% more
10 ACMELAB 78.5 288491 0.13% more
11 ACMEPL 16.9 3421473 3.05% more
12 ACTIVEFINE 6.9 863772 4.55% more
13 ADNTEL 58.5 211060 -0.17% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.1 110489 2.9% more
16 AFTABAUTO 28.2 56836 0.71% more
17 AGNISYSL 20.5 569429 -0.97% more
18 AGRANINS 21.9 68037 -2.23% more
19 AIBL1STIMF 3.7 230491 2.78% more
20 AIL 28.6 209878 3.25% more
21 AL-HAJTEX 127.7 59419 1.35% more
22 ALARABANK 16.5 327815 -0.6% more
23 ALIF 5 2339249 4.17% more
24 ALLTEX 14 82851 0.72% more
25 AMANFEED 23.1 165393 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 210 2586 1.45% more
28 ANLIMAYARN 18.9 21728 1.61% more
29 ANWARGALV 93.2 405943 0.22% more
30 AOL 15.3 256885 -1.92% more
31 APEXFOODS 220.7 7091 0.91% more
32 APEXFOOT 184.9 24100 0.93% more
33 APEXSPINN 192.9 30075 0.68% more
34 APEXTANRY 66 9534 1.23% more
35 APOLOISPAT 3.9 4121323 5.41% more
36 ARAMIT 165.5 7220 0.49% more
37 ARAMITCEM 11.5 23640 -2.54% more
38 ARGONDENIM 16.8 71047 0% more
39 ASIAINS 37.1 289238 0% more
40 ASIAPACINS 35.5 66246 1.43% more
41 ASIATICLAB 62.3 1600042 3.32% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 49.5 29996 2.06% more
44 BANGAS 117.1 65731 2.36% more
45 BANKASIA 22.2 2557631 0.91% more
46 BARKAPOWER 7.7 162046 0% more
47 BATASHOE 827 299 -0.46% more
48 BATBC 236.6 214906 -2.35% more
49 BAYLEASING 5.8 1061837 -3.33% more
50 BBS 10.5 579459 1.94% more
51 BBSCABLES 16.5 360224 1.23% more
52 BDAUTOCA 140.4 61891 1.08% more
53 BDCOM 26.3 510682 -0.38% more
54 BDFINANCE 14.5 1242911 4.32% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 646422 0.92% more
57 BDTHAIFOOD 16.2 1405586 1.25% more
58 BDWELDING 16.6 73677 1.84% more
59 BEACHHATCH 31.5 93911 1.29% more
60 BEACONPHAR 103 141104 0.49% more
61 BENGALWTL 17.8 103624 1.71% more
62 BERGERPBL 1404 4261 0.21% more
63 BESTHLDNG 12.9 243888 2.38% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 7.5 1037830 4.17% more
66 BNICL 51.1 213574 -0.2% more
67 BPML 28.9 49672 3.58% more
68 BPPL 14.4 990785 1.41% more
69 BRACBANK 80 1487983 1.27% more
70 BSC 110.6 472780 2.03% more
71 BSCPLC 139.3 83202 0.14% more
72 BSRMLTD 81.5 106548 -1.09% more
73 BSRMSTEEL 70 125666 1.74% more
74 BXPHARMA 118.5 465564 -0.34% more
75 CAPITECGBF 6.7 351530 0% more
76 CAPMBDBLMF 9.9 327423 0% more
77 CAPMIBBLMF 8 57004 1.27% more
78 CENTRALINS 38.6 103788 0.78% more
79 CENTRALPHL 8.7 226504 2.35% more
80 CITYBANK 31.3 8761812 -0.63% more
81 CLICL 53.3 96446 2.5% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 64.8 286591 2.69% more
84 CONTININS 23.9 56221 -0.42% more
85 COPPERTECH 18.6 119831 2.2% more
86 CROWNCEMNT 49.1 7579 -0.2% more
87 CRYSTALINS 72.6 113630 0.83% more
88 CVOPRL 153.3 112331 0.39% more
89 DACCADYE 17.8 104972 -1.11% more
90 DAFODILCOM 59.6 66921 2.23% more
91 DBH 38 154402 0.53% more
92 DBH1STMF 4.5 674494 2.27% more
93 DELTALIFE 70.1 60586 -0.43% more
94 DELTASPINN 6 916067 3.45% more
95 DESCO 22.7 21308 0% more
96 DESHBANDHU 16 365762 -0.62% more
97 DGIC 20.4 20040 0% more
98 DHAKABANK 13.3 7103153 0% more
99 DHAKAINS 38 45897 0% more
100 DOMINAGE 36.4 918093 -0.27% more
101 DOREENPWR 26.9 222102 1.13% more
102 DSHGARME 109.5 75273 4.29% more
103 DSSL 8.5 806312 2.41% more
104 DULAMIACOT 129.8 19815 -2.04% more
105 DUTCHBANGL 41.4 355624 -0.72% more
106 EASTERNINS 51.3 60815 1.38% more
107 EASTLAND 20 86040 -0.5% more
108 EASTRNLUB 1543.7 3750 0.1% more
109 EBL 27.1 1830214 1.12% more
110 EBL1STMF 3.6 65924 0% more
111 EBLNRBMF 2.7 827245 0% more
112 ECABLES 113.1 5844 1.07% more
113 EGEN 20.5 656426 0.49% more
114 EHL 77.7 128065 1.04% more
115 EIL 27 330769 0.37% more
116 EMERALDOIL 17.3 495820 1.17% more
117 ENVOYTEX 50 194805 0.6% more
118 EPGL 16.7 346425 0.6% more
119 ESQUIRENIT 20.3 48723 0% more
120 ETL 9.6 624291 1.05% more
121 EXIM1STMF 3 390605 3.45% more
122 FAMILYTEX 3 649341 7.14% more
123 FARCHEM 13.7 44113 -1.44% more
124 FAREASTFIN 2.2 760345 10% more
125 FAREASTLIF 23 25615 0% more
126 FASFIN 2.2 950122 10% more
127 FBFIF 2.9 132941 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.1 387029 0% more
130 FINEFOODS 465.5 11445 -0.77% more
131 FIRSTFIN 6.2 951689 1.64% more
132 FORTUNE 14.2 232772 0.71% more
133 FUWANGCER 11.5 760223 -0.86% more
134 FUWANGFOOD 10.3 249433 3% more
135 GBBPOWER 8.1 90811 1.25% more
136 GEMINISEA 117 15819 0.78% more
137 GENEXIL 25.8 704055 0.39% more
138 GENNEXT 3.7 6836062 8.82% more
139 GHAIL 11.2 180237 0% more
140 GHCL 18.5 24017 2.78% more
141 GLDNJMF 0 274335 0% more
142 GLOBALINS 27.8 99711 1.46% more
143 GOLDENSON 10.7 1321472 0.94% more
144 GP 245.5 354649 -5.39% more
145 GPHISPAT 16.6 187802 0.61% more
146 GQBALLPEN 530.4 20027 0.95% more
147 GRAMEENS2 12.6 128774 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 31022 1.26% more
150 GSPFINANCE 5.7 1670147 -8.06% more
151 HAKKANIPUL 67 214257 1.06% more
152 HAMI 159 82952 3.18% more
153 HEIDELBCEM 226.7 7535 -0.22% more
154 HFL 8 279872 8.11% more
155 HRTEX 18.5 54912 5.11% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.3 19037 0.12% more
158 IBP 13.5 761204 1.5% more
159 ICB 39.4 70272 1.81% more
160 ICB3RDNRB 4.3 111402 0% more
161 ICBAGRANI1 6.5 15117 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.8 1520273 -5% more
165 ICBSONALI1 4.4 84920 0% more
166 ICICL 21.7 108025 2.84% more
167 IDLC 40.4 398379 -0.74% more
168 IFADAUTOS 21 156249 0% more
169 IFIC 6.3 8215001 0% more
170 IFIC1STMF 2.9 468555 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 64.5 27707 -0.62% more
174 INTECH 34.2 1893083 3.95% more
175 INTRACO 18.1 243888 -1.09% more
176 IPDC 19.8 1633256 -0.5% more
177 ISLAMIBANK 42.6 419926 1.19% more
178 ISLAMICFIN 11.2 202723 -0.88% more
179 ISLAMIINS 36.9 12759 -0.27% more
180 ISNLTD 76.8 281263 2.13% more
181 ITC 38 271188 0.8% more
182 JAMUNABANK 24.3 2573314 1.25% more
183 JAMUNAOIL 172 16600 -0.23% more
184 JANATAINS 24.5 41767 1.66% more
185 JHRML 43.4 113039 0.23% more
186 JMISMDL 120.1 3436 0.17% more
187 JUTESPINN 228 7126 -1.6% more
188 KARNAPHULI 28.1 167957 0.36% more
189 KAY&QUE 453.6 108511 3% more
190 KBPPWBIL 52.4 2231038 1.35% more
191 KDSALTD 40 201330 0% more
192 KEYACOSMET 5.5 1673266 1.85% more
193 KOHINOOR 518.2 2840 1.57% more
194 KPCL 10.7 118079 1.9% more
195 KPPL 15.5 288920 1.97% more
196 KTL 9.1 318873 2.25% more
197 LANKABAFIN 16.2 3018194 2.53% more
198 LEGACYFOOT 53 63239 0% more
199 LHB 50.8 730845 -0.59% more
200 LIBRAINFU 630 4646 -0.05% more
201 LINDEBD 803 6195 1.93% more
202 LOVELLO 68 315341 0.15% more
203 LRBDL 10.3 1234505 8.42% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83 74005 0.36% more
206 MAKSONSPIN 6.1 642488 8.93% more
207 MALEKSPIN 27.6 574756 0.36% more
208 MARICO 2801.5 1984 0.6% more
209 MATINSPINN 47 16369 -0.21% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.1 23416 0% more
212 MEGHNACEM 32.5 1612 0% more
213 MEGHNAINS 27.4 261930 0.74% more
214 MEGHNALIFE 52.6 124036 1.94% more
215 MEGHNAPET 25 33293 4.17% more
216 MERCANBANK 8.8 1249700 1.15% more
217 MERCINS 24.1 19709 -0.41% more
218 METROSPIN 8.9 219691 8.54% more
219 MHSML 18.1 505039 -1.09% more
220 MIDASFIN 6.9 202167 0% more
221 MIDLANDBNK 16.8 726255 -0.59% more
222 MIRACLEIND 29.5 197890 1.03% more
223 MIRAKHTER 27.2 270312 1.49% more
224 MITHUNKNIT 16.5 116098 5.77% more
225 MJLBD 91.3 21746 1.44% more
226 MLDYEING 8.8 588945 4.76% more
227 MONNOAGML 348.8 30609 1.28% more
228 MONNOCERA 81.8 116192 1.49% more
229 MONNOFABR 21.8 2158132 1.4% more
230 MONOSPOOL 92.6 177919 0.65% more
231 MPETROLEUM 199.7 18850 -0.55% more
232 MTB 12.9 343403 0.78% more
233 NAHEEACP 20.1 217295 1.01% more
234 NATLIFEINS 100 20402 1.52% more
235 NAVANACNG 20.1 65766 -0.5% more
236 NAVANAPHAR 58.5 255904 0.86% more
237 NBL 5.9 8725311 -1.67% more
238 NCCBANK 12.7 770582 0.79% more
239 NCCBLMF1 4.1 27220 0% more
240 NEWLINE 6 1091054 5.26% more
241 NFML 14.6 289083 2.82% more
242 NHFIL 24 253334 -0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 131.5 29697 4.03% more
245 NORTHRNINS 28 4542 -1.06% more
246 NPOLYMER 27.3 50704 0.74% more
247 NRBBANK 7.3 575354 0% more
248 NRBCBANK 6.7 445614 0% more
249 NTC 162 259 1.25% more
250 NTLTUBES 59.2 59880 -0.17% more
251 NURANI 3.7 1563399 8.82% more
252 OAL 6.5 312088 3.17% more
253 OIMEX 12.7 52193 1.6% more
254 OLYMPIC 150.2 160203 0.87% more
255 ONEBANKPLC 8 2617996 1.27% more
256 ORIONINFU 383 781537 3.71% more
257 ORIONPHARM 30.1 218334 0.33% more
258 PADMALIFE 17.4 72878 2.35% more
259 PADMAOIL 179 68213 0.17% more
260 PARAMOUNT 49.6 129818 0.2% more
261 PDL 5.5 1433916 10% more
262 PENINSULA 20.5 452430 -0.49% more
263 PEOPLESINS 38.1 125690 2.42% more
264 PF1STMF 4.9 228931 2.08% more
265 PHARMAID 537 5170 0.47% more
266 PHENIXINS 28.8 73558 -1.03% more
267 PHOENIXFIN 4.6 1384045 -6.12% more
268 PHPMF1 2.8 791106 0% more
269 PIONEERINS 52.2 145806 2.15% more
270 PLFSL 2.2 347403 10% more
271 POPULAR1MF 2.8 52161 3.7% more
272 POPULARLIF 46.5 100168 1.75% more
273 POWERGRID 30.5 32193 0.66% more
274 PRAGATIINS 69.9 147544 0.58% more
275 PRAGATILIF 212.2 188754 -1.76% more
276 PREMIERBAN 5.6 1441873 -1.75% more
277 PREMIERCEM 38.6 47968 0.52% more
278 PREMIERLEA 2.4 601178 9.09% more
279 PRIME1ICBA 4.4 97880 2.33% more
280 PRIMEBANK 32.1 510711 0% more
281 PRIMEFIN 4.8 7049018 -7.69% more
282 PRIMEINSUR 30.7 35467 0% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18.1 255515 0.56% more
285 PROGRESLIF 42.4 4010 -1.4% more
286 PROVATIINS 30.6 66851 0.33% more
287 PTL 52.3 144545 2.35% more
288 PUBALIBANK 36.8 635736 1.38% more
289 PURABIGEN 20.5 34117 0.99% more
290 QUASEMIND 38.8 263731 0.78% more
291 QUEENSOUTH 12.2 1196268 -1.61% more
292 RAHIMAFOOD 116.9 45836 1.92% more
293 RAHIMTEXT 197 31170 0.31% more
294 RAKCERAMIC 22.9 67596 0.44% more
295 RANFOUNDRY 144.2 8604 0% more
296 RDFOOD 20 601915 0.5% more
297 RECKITTBEN 3520 1141 1.21% more
298 REGENTTEX 4.8 755286 9.09% more
299 RELIANCE1 12.8 470653 0.79% more
300 RELIANCINS 70.1 70873 0.57% more
301 RENATA 430 36458 -0.07% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.7 74489 2.59% more
304 RINGSHINE 3.7 3957617 8.82% more
305 ROBI 30.9 3164640 0.65% more
306 RSRMSTEEL 8.2 175755 2.5% more
307 RUNNERAUTO 32.1 162541 2.56% more
308 RUPALIBANK 18.8 88324 0% more
309 RUPALIINS 22 39054 -0.45% more
310 RUPALILIFE 81.1 200944 0.37% more
311 SAFKOSPINN 13.9 14026 1.46% more
312 SAIFPOWER 6.8 1559812 9.68% more
313 SAIHAMCOT 19.7 813792 1.55% more
314 SAIHAMTEX 19.9 459907 1.53% more
315 SALAMCRST 16.3 435714 1.88% more
316 SALVO 30.6 915302 2% more
317 SAMATALETH 87 61699 -0.8% more
318 SAMORITA 68 20002 1.34% more
319 SANDHANINS 19.8 61159 1.02% more
320 SAPORTL 48.1 2326064 1.05% more
321 SBACBANK 6.8 106863 0% more
322 SEAPEARL 37.9 3192615 7.37% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 473167 0.55% more
326 SHARPIND 16.2 30114 2.53% more
327 SHASHADNIM 18.5 246007 2.21% more
328 SHEPHERD 12.7 328458 0% more
329 SHURWID 7.1 503671 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.1 129292 0.5% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.6 213908 1.05% more
334 SIMTEX 22.3 1423433 0.9% more
335 SINGERBD 85.2 2974 0.12% more
336 SINOBANGLA 46.6 415286 0.87% more
337 SIPLC 58.8 329233 2.26% more
338 SKTRIMS 9.2 249505 4.55% more
339 SONALIANSH 164 20731 1.55% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 236.9 136986 1.33% more
342 SONARBAINS 26.5 52218 1.53% more
343 SONARGAON 40.8 550700 -3.32% more
344 SOUTHEASTB 9.8 474791 2.08% more
345 SPCERAMICS 19 3175191 3.83% more
346 SPCL 46.6 362953 0% more
347 SQUARETEXT 48.8 24420 1.67% more
348 SQURPHARMA 216.1 339294 -1.1% more
349 SSSTEEL 5.1 1231479 4.08% more
350 STANCERAM 70.2 6674 0.14% more
351 STANDARINS 38 93231 0.8% more
352 STANDBANKL 6.5 4420326 1.56% more
353 STYLECRAFT 50 17573 1.83% more
354 SUMITPOWER 14.2 559474 -0.7% more
355 SUNLIFEINS 50.8 68053 0.79% more
356 TAKAFULINS 31 16691 0% more
357 TALLUSPIN 8.2 288235 1.23% more
358 TAMIJTEX 114.2 38230 0.62% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.8 376645 1.02% more
363 TILIL 42.5 273822 0% more
364 TITASGAS 16.9 98910 1.2% more
365 TOSRIFA 16.6 129501 0% more
366 TRUSTB1MF 2.8 337258 0% more
367 TRUSTBANK 18.1 764600 0% more
368 TUNGHAI 3.6 1433875 9.09% more
369 UCB 9.9 565425 0% more
370 UNILEVERCL 2157.1 244 0.25% more
371 UNIONCAP 6.2 2781077 -8.82% more
372 UNIONINS 33.1 54982 0.3% more
373 UNIQUEHRL 37.6 160669 0% more
374 UNITEDFIN 13 390393 0.78% more
375 UNITEDINS 40.9 12095 3.02% more
376 UPGDCL 120.7 14838 2.12% more
377 USMANIAGL 33.8 22100 -2.31% more
378 UTTARABANK 24.9 1317266 1.22% more
379 UTTARAFIN 13.8 56302 0.73% more
380 VAMLRBBF 6 28584 3.45% more
381 VFSTDL 11.1 384574 0% more
382 WALTONHIL 396 12224 0.48% more
383 WATACHEM 125 24957 0.89% more
384 WMSHIPYARD 8.5 285499 3.66% more
385 YPL 16 110831 2.56% more
386 ZAHEENSPIN 5.8 576786 9.43% more
387 ZAHINTEX 7.4 479205 8.82% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox