Updated: 01:55:11 PM 17 Feb (Just Now)
DSEX: 5572.71 -16.85 - -0.3% -
Trade: 236737 Volume: 399252930 Value: 10068.964 (mn)
+ Up: 144 + Down: 210 + Unchg: 38
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 2056909 -3.33% more
2 1STPRIMFMF 20 661429 0% more
3 AAMRANET 17 130963 -1.73% more
4 AAMRATECH 12.3 67993 0% more
5 ABB1STMF 3 4119517 -6.25% more
6 ABBANK 6.9 16650288 9.52% more
7 ACFL 18.2 59202 -1.62% more
8 ACI 224.6 1512353 7.52% more
9 ACIFORMULA 150.7 353755 5.68% more
10 ACMELAB 82.4 2013441 0.12% more
11 ACMEPL 16.8 2175788 -1.75% more
12 ACTIVEFINE 7.1 319938 1.43% more
13 ADNTEL 63.9 470264 1.43% more
14 ADVENT 14.4 141247 0% more
15 AFCAGRO 7 288849 4.48% more
16 AFTABAUTO 30.9 264808 -0.64% more
17 AGNISYSL 21.8 793494 0% more
18 AGRANINS 24.4 126789 -1.61% more
19 AIBL1STIMF 3.8 817656 -5% more
20 AIL 28.5 224157 -2.06% more
21 AL-HAJTEX 144.8 198577 -0.34% more
22 ALARABANK 16.4 646634 -2.38% more
23 ALIF 4.8 385323 0% more
24 ALLTEX 14.9 168377 2.05% more
25 AMANFEED 24.5 387814 0% more
26 AMBEEPHA 788 3269 -1.14% more
27 AMCL(PRAN) 222.5 8332 1.78% more
28 ANLIMAYARN 19 17156 1.06% more
29 ANWARGALV 100.8 2030462 5.77% more
30 AOL 16.3 913449 -4.68% more
31 APEXFOODS 242.1 40713 0.21% more
32 APEXFOOT 194.2 183584 0.57% more
33 APEXSPINN 214.6 135578 -0.69% more
34 APEXTANRY 71.8 25866 1.27% more
35 APOLOISPAT 2.6 5037307 0% more
36 ARAMIT 179.8 43659 1.75% more
37 ARAMITCEM 11.8 39409 -3.28% more
38 ARGONDENIM 17.7 528930 -0.56% more
39 ASIAINS 43 1856957 -2.93% more
40 ASIAPACINS 41.9 482991 -2.78% more
41 ASIATICLAB 68.7 2112165 0.15% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 7741 -0.23% more
44 BANGAS 125.9 183895 0.4% more
45 BANKASIA 20.7 2508128 -0.96% more
46 BARKAPOWER 8.2 395745 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 284 142613 -0.8% more
49 BAYLEASING 4.9 632352 -9.26% more
50 BBS 9.7 566798 0% more
51 BBSCABLES 15.7 791563 -1.26% more
52 BDAUTOCA 135 95662 1.5% more
53 BDCOM 26.7 710567 1.14% more
54 BDFINANCE 13.5 310490 -2.88% more
55 BDLAMPS 144 20504 0% more
56 BDTHAI 11.3 819649 -0.88% more
57 BDTHAIFOOD 15.5 2360996 -1.9% more
58 BDWELDING 20.2 815041 8.02% more
59 BEACHHATCH 32.1 333526 0% more
60 BEACONPHAR 111.3 656622 0.27% more
61 BENGALWTL 18.5 315177 0.54% more
62 BERGERPBL 1450 6371 -0.43% more
63 BESTHLDNG 13.6 428289 -0.73% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 143117 0.56% more
66 BIFC 3.6 6714 9.09% more
67 BNICL 58.4 1564346 0% more
68 BPML 29.8 263536 -3.56% more
69 BPPL 15.9 2659731 -1.24% more
70 BRACBANK 81 2385309 -0.74% more
71 BSC 117.4 1429190 -0.51% more
72 BSCPLC 147.7 397783 -0.2% more
73 BSRMLTD 85.9 52679 1.42% more
74 BSRMSTEEL 75 482569 -0.27% more
75 BXPHARMA 125.4 876932 0.56% more
76 CAPITECGBF 7.2 925261 -2.7% more
77 CAPMBDBLMF 10.2 906959 0.99% more
78 CAPMIBBLMF 8.5 184516 -2.3% more
79 CENTRALINS 43.9 858200 -0.68% more
80 CENTRALPHL 9.2 202175 0% more
81 CITYBANK 29 8888679 -1.36% more
82 CITYGENINS 85.3 75120 -0.47% more
83 CLICL 57.4 473212 -0.69% more
84 CNATEX 2.9 2277507 -3.33% more
85 CONFIDCEM 64.4 795909 1.42% more
86 CONTININS 26.8 675047 -0.74% more
87 COPPERTECH 19.9 334255 0.51% more
88 CROWNCEMNT 51 27023 -1.92% more
89 CRYSTALINS 81.2 659069 -4.58% more
90 CVOPRL 170.7 784904 1.49% more
91 DACCADYE 19.3 339055 -4.46% more
92 DAFODILCOM 51.6 152932 -0.39% more
93 DBH 39.3 636998 0.51% more
94 DBH1STMF 4.7 2838647 -4.08% more
95 DELTALIFE 77.2 202593 0.39% more
96 DELTASPINN 5.9 776744 -3.28% more
97 DESCO 23.4 109444 -2.09% more
98 DESHBANDHU 16.5 516682 1.23% more
99 DGIC 22.5 184800 -0.44% more
100 DHAKABANK 14.7 14488389 -2.65% more
101 DHAKAINS 42 246562 -1.87% more
102 DOMINAGE 35.2 653216 0.28% more
103 DOREENPWR 31 1505962 2.99% more
104 DSHGARME 111.9 27900 -0.27% more
105 DSSL 9 964172 0% more
106 DULAMIACOT 144 113627 3.97% more
107 DUTCHBANGL 42.6 553861 -0.93% more
108 EASTERNINS 57.5 396913 -2.04% more
109 EASTLAND 22.4 264857 -1.75% more
110 EASTRNLUB 1631.3 4332 -0.62% more
111 EBL 27.3 2866242 0% more
112 EBL1STMF 3.7 603253 -2.63% more
113 EBLNRBMF 2.8 5223878 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.6 1962734 1.41% more
116 EHL 81.9 288152 -0.61% more
117 EIL 30.2 675592 -1.31% more
118 EMERALDOIL 14.8 186270 0% more
119 ENVOYTEX 53.1 721099 0.95% more
120 EPGL 16.1 376337 0% more
121 ESQUIRENIT 20.3 93611 -0.98% more
122 ETL 10 1974850 0% more
123 EXIM1STMF 3.7 12976502 -2.63% more
124 FAMILYTEX 1.8 1478257 5.88% more
125 FARCHEM 14.9 158682 0% more
126 FAREASTFIN 1.4 750372 7.69% more
127 FAREASTLIF 24.4 77897 -1.61% more
128 FASFIN 1.5 516590 7.14% more
129 FBFIF 2.9 678575 -3.33% more
130 FEDERALINS 21.9 266777 -0.9% more
131 FEKDIL 14.5 796619 -1.36% more
132 FINEFOODS 470.1 65592 0.77% more
133 FIRSTFIN 4.9 1781720 2.08% more
134 FORTUNE 15.5 595608 -3.12% more
135 FUWANGCER 11.9 877975 0.85% more
136 FUWANGFOOD 10.4 360418 -1.89% more
137 GBBPOWER 8.3 302573 -4.6% more
138 GEMINISEA 126.5 27473 -1.56% more
139 GENEXIL 28.4 3076816 2.9% more
140 GENNEXT 2.8 907560 -3.45% more
141 GHAIL 11.2 246792 -0.88% more
142 GHCL 20 65916 2.04% more
143 GLDNJMF 6.3 755572 -3.08% more
144 GLOBALINS 30.5 781704 -3.17% more
145 GOLDENSON 10.4 648509 -1.89% more
146 GP 269 124910 -0.15% more
147 GPHISPAT 17.3 665022 -1.14% more
148 GQBALLPEN 481.5 24420 0.86% more
149 GRAMEENS2 12.8 244362 -0.78% more
150 GREENDELMF 3.3 438927 -5.71% more
151 GREENDELT 59.2 262133 0.51% more
152 GSPFINANCE 4.2 3582372 0% more
153 HAKKANIPUL 73.6 624462 -0.14% more
154 HAMI 137.7 97592 2.68% more
155 HEIDELBCEM 242.4 27155 2.89% more
156 HFL 7.4 81461 -6.33% more
157 HRTEX 18.8 109783 3.3% more
158 HWAWELLTEX 42.6 26245 -0.47% more
159 IBNSINA 340.2 105424 0% more
160 IBP 13.3 1722277 -1.48% more
161 ICB 42.1 172394 0.72% more
162 ICB3RDNRB 4.6 64908 0% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.6 839901 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1366072 3.7% more
167 ICBSONALI1 4.7 372305 -2.08% more
168 ICICL 23.8 693714 -0.83% more
169 IDLC 41.8 663797 -0.71% more
170 IFADAUTOS 21.4 351896 -0.47% more
171 IFIC 6.8 15041282 3.03% more
172 IFIC1STMF 3.1 1546836 -3.13% more
173 IFILISLMF1 4.1 33111 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.4 66186 -0.97% more
176 INTECH 29.9 844218 -1.97% more
177 INTRACO 19.6 538585 -1.51% more
178 IPDC 20.9 2550983 -1.42% more
179 ISLAMIBANK 46.7 2705392 -5.08% more
180 ISLAMICFIN 11 689825 0.92% more
181 ISLAMIINS 41 105628 -0.24% more
182 ISNLTD 77.1 396487 3.07% more
183 ITC 40.4 839698 0.25% more
184 JAMUNABANK 24.9 3088363 -0.4% more
185 JAMUNAOIL 176.9 23218 -0.56% more
186 JANATAINS 27 361635 -1.82% more
187 JHRML 47 620795 3.52% more
188 JMISMDL 127.9 33984 2.16% more
189 JUTESPINN 217.5 3336 2.64% more
190 KARNAPHULI 32 1794194 0.63% more
191 KAY&QUE 529 336357 7.37% more
192 KBPPWBIL 49.7 1145927 0.61% more
193 KDSALTD 42.3 525682 -1.17% more
194 KEYACOSMET 5.6 3073543 -3.45% more
195 KOHINOOR 520 18686 1.05% more
196 KPCL 11.4 724556 3.64% more
197 KPPL 16.1 644383 1.9% more
198 KTL 9.6 343418 -3.03% more
199 LANKABAFIN 16 2240376 0% more
200 LEGACYFOOT 55.4 264857 -0.89% more
201 LHB 54.8 1226478 -1.26% more
202 LIBRAINFU 685.5 11878 -1.51% more
203 LINDEBD 860 5023 0.24% more
204 LOVELLO 68.7 626374 -0.29% more
205 LRBDL 9.9 442801 -2.94% more
206 LRGLOBMF1 3.3 194217 0% more
207 MAGURAPLEX 90.5 249085 -0.22% more
208 MAKSONSPIN 6.1 311661 -3.17% more
209 MALEKSPIN 30 2038183 -0.99% more
210 MATINSPINN 48.6 91652 -2.41% more
211 MBL1STMF 4.3 1174583 -2.27% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 37.8 6651 0.53% more
214 MEGHNAINS 31.6 3992435 3.61% more
215 MEGHNALIFE 56.1 221837 0.36% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.9 1591311 1.14% more
218 MERCINS 25.4 64115 -1.17% more
219 METROSPIN 8.8 39092 -2.22% more
220 MHSML 18.4 1096249 1.1% more
221 MIDASFIN 6.3 159409 -5.97% more
222 MIDLANDBNK 18.1 2325951 -2.69% more
223 MIRACLEIND 34 232601 1.49% more
224 MIRAKHTER 29.7 498569 -1.33% more
225 MITHUNKNIT 15.7 86284 3.29% more
226 MJLBD 93.7 516272 0.43% more
227 MLDYEING 8.6 1068867 -2.27% more
228 MONNOAGML 383 69508 0.63% more
229 MONNOCERA 91.2 826332 2.36% more
230 MONNOFABR 24.8 4948165 2.48% more
231 MONOSPOOL 100.4 606888 -1.47% more
232 MPETROLEUM 200 57565 -2.63% more
233 MTB 13.9 2224253 -2.11% more
234 NAHEEACP 19.4 715373 2.65% more
235 NATLIFEINS 107.4 88414 1.23% more
236 NAVANACNG 21.2 162784 -0.47% more
237 NAVANAPHAR 63.5 1571404 0.16% more
238 NBL 5.3 13434796 8.16% more
239 NCCBANK 13.1 947057 -2.24% more
240 NCCBLMF1 4.4 59252 -2.22% more
241 NEWLINE 5.2 911354 -5.45% more
242 NFML 15.7 2260882 3.97% more
243 NHFIL 25.2 523342 -1.18% more
244 NITOLINS 30.2 104481 -0.98% more
245 NORTHERN 94.2 2147 0.11% more
246 NORTHRNINS 32.6 58239 0.93% more
247 NPOLYMER 28.9 250949 0.35% more
248 NRBBANK 7.6 1086952 -2.56% more
249 NRBCBANK 6.8 963032 -2.86% more
250 NTC 165.1 3858 0.06% more
251 NTLTUBES 61.2 130664 0% more
252 NURANI 2.9 2236623 7.41% more
253 OAL 6.4 287808 -1.54% more
254 OIMEX 13.3 89070 0% more
255 OLYMPIC 156 435085 0.32% more
256 ONEBANKPLC 8.6 8299202 -1.15% more
257 ORIONINFU 367.1 366889 -0.46% more
258 ORIONPHARM 30.6 393123 -0.65% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 180.9 175976 -0.93% more
261 PARAMOUNT 56.7 960055 -2.24% more
262 PDL 4.8 267864 -4% more
263 PENINSULA 22.5 1730941 2.27% more
264 PEOPLESINS 42 1767675 1.45% more
265 PF1STMF 5.2 831032 -3.7% more
266 PHARMAID 585.9 12114 0.69% more
267 PHENIXINS 33.3 660148 -1.48% more
268 PHOENIXFIN 4 737708 -9.09% more
269 PHPMF1 2.9 3177588 0% more
270 PIONEERINS 54.8 592708 0.18% more
271 PLFSL 1.5 6378191 7.14% more
272 POPULAR1MF 2.9 2382388 -3.33% more
273 POPULARLIF 49 413668 -0.2% more
274 POWERGRID 33.9 47400 -1.45% more
275 PRAGATIINS 79.5 720311 -1.49% more
276 PRAGATILIF 238.2 272127 1.49% more
277 PREMIERBAN 6 9897588 5.26% more
278 PREMIERCEM 39 124264 -0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 839737 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.8 69028 0.53% more
285 PRIMETEX 14.6 170403 6.57% more
286 PROGRESLIF 47 11808 1.08% more
287 PROVATIINS 33.7 331582 -2.03% more
288 PTL 51.3 97453 -0.77% more
289 PUBALIBANK 39.2 395478 -2% more
290 PURABIGEN 22.6 475921 -1.31% more
291 QUASEMIND 42.9 1466846 -1.38% more
292 QUEENSOUTH 11.6 679894 -1.69% more
293 RAHIMAFOOD 138 230011 -1.85% more
294 RAHIMTEXT 233.3 85034 2.37% more
295 RAKCERAMIC 25.5 785252 2% more
296 RANFOUNDRY 154.9 14704 1.18% more
297 RDFOOD 21.1 941619 -0.94% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 84367 -2.33% more
300 RELIANCE1 13.4 821488 0% more
301 RELIANCINS 73.8 104296 -1.73% more
302 RENATA 474.1 35276 -0.71% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.2 584713 -1.95% more
305 RINGSHINE 3.1 1151024 -3.13% more
306 ROBI 31.7 4723000 -0.63% more
307 RSRMSTEEL 7.9 116413 -2.47% more
308 RUNNERAUTO 34.2 483499 -3.12% more
309 RUPALIBANK 20.1 503866 -0.5% more
310 RUPALIINS 24.4 386567 -0.81% more
311 RUPALILIFE 91.8 550600 -0.22% more
312 SAFKOSPINN 14.4 75793 0.7% more
313 SAIFPOWER 6.6 5183377 -4.35% more
314 SAIHAMCOT 19.7 4274885 -2.48% more
315 SAIHAMTEX 22.3 1858110 -3.88% more
316 SALAMCRST 14.7 2042535 1.38% more
317 SALVO 31.1 2442452 4.36% more
318 SAMATALETH 88.2 57538 0.11% more
319 SAMORITA 73 100788 4.29% more
320 SANDHANINS 21.7 362269 0.46% more
321 SAPORTL 45.7 4004150 2.93% more
322 SBACBANK 7.2 285295 -1.37% more
323 SEAPEARL 33.5 910361 -1.18% more
324 SEMLFBSLGF 5.5 431008 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.3 312922 -0.54% more
327 SHARPIND 15.8 234681 -1.86% more
328 SHASHADNIM 18.1 505152 0.56% more
329 SHEPHERD 12.9 283644 -1.53% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162 10892 0.5% more
332 SICL 21.4 368941 0% more
333 SILCOPHL 14.3 554745 -0.69% more
334 SILVAPHL 10.1 368650 -0.98% more
335 SIMTEX 24.6 4355362 -1.99% more
336 SINGERBD 92.9 34411 0.76% more
337 SINOBANGLA 49.9 1474077 0.4% more
338 SIPLC 59.2 792132 -2.63% more
339 SKTRIMS 8.1 99088 -2.41% more
340 SONALIANSH 182.9 84607 1.39% more
341 SONALILIFE 65.4 68700 -0.15% more
342 SONALIPAPR 261 416201 -0.27% more
343 SONARBAINS 30.7 445721 -2.54% more
344 SONARGAON 35.6 1233392 7.55% more
345 SOUTHEASTB 9.8 571872 -2% more
346 SPCERAMICS 15.8 941018 -0.63% more
347 SPCL 52.1 1940150 -2.25% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230.2 1269992 -0.73% more
350 SSSTEEL 4.9 585998 -2% more
351 STANCERAM 72.7 533 1.39% more
352 STANDARINS 42.4 597493 -1.4% more
353 STANDBANKL 5.8 2210631 -3.33% more
354 STYLECRAFT 52.3 40973 4.18% more
355 SUMITPOWER 13.9 458200 -0.71% more
356 SUNLIFEINS 57 1037909 3.83% more
357 TAKAFULINS 34.6 29727 -1.7% more
358 TALLUSPIN 8.1 541687 0% more
359 TAMIJTEX 122.9 73201 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1080913 -1.54% more
367 TILIL 49.1 776309 0.2% more
368 TITASGAS 18.6 510405 1.09% more
369 TOSRIFA 17.1 189758 -1.72% more
370 TRUSTB1MF 2.9 1230936 -3.33% more
371 TRUSTBANK 19.1 6117954 -0.52% more
372 TUNGHAI 2.6 1216502 8.33% more
373 UCB 10.2 2152092 -2.86% more
374 UNILEVERCL 2230.1 211 -0.5% more
375 UNIONCAP 4.8 861339 -5.88% more
376 UNIONINS 37.8 687479 0% more
377 UNIQUEHRL 40 315498 0.5% more
378 UNITEDFIN 12.8 622545 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 128 45440 -0.16% more
381 USMANIAGL 33 19290 0.3% more
382 UTTARABANK 25.3 4109702 -0.39% more
383 UTTARAFIN 13.4 85314 -0.74% more
384 VAMLRBBF 6.2 205948 0% more
385 VFSTDL 12.1 2115951 -2.42% more
386 WALTONHIL 426.2 35215 0.73% more
387 WATACHEM 139 84143 0.8% more
388 WMSHIPYARD 8.3 350217 -1.19% more
389 YPL 17.5 324846 -2.23% more
390 ZAHEENSPIN 5.2 412211 -5.45% more
391 ZAHINTEX 6.2 302424 3.33% more
392 ZEALBANGLA 137.6 3357 0.95% more
Nox nox Nox