Updated: 01:36:01 PM 19 Feb (Just Now)
DSEX: 5463.56 -55.57 - -1.01% -
Trade: 151014 Volume: 200382702 Value: 5174.094 (mn)
+ Up: 47 + Down: 313 + Unchg: 28
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 455526 -3.57% more
2 1STPRIMFMF 19.6 175245 0% more
3 AAMRANET 17 66668 -1.16% more
4 AAMRATECH 12.1 5306 0% more
5 ABB1STMF 2.8 3470256 -3.45% more
6 ABBANK 6.2 5468190 -6.06% more
7 ACFL 17.9 11137 0.56% more
8 ACI 215 392162 -3.89% more
9 ACIFORMULA 144.3 69937 -0.82% more
10 ACMELAB 79.2 498941 -1.86% more
11 ACMEPL 16.3 1173743 -2.98% more
12 ACTIVEFINE 6.7 62686 0% more
13 ADNTEL 63.4 386755 -2.91% more
14 ADVENT 14 92701 -0.71% more
15 AFCAGRO 6.6 48619 -1.49% more
16 AFTABAUTO 30.4 136810 -0.98% more
17 AGNISYSL 21.5 231656 -1.38% more
18 AGRANINS 23.7 39491 -2.07% more
19 AIBL1STIMF 3.8 173864 -2.56% more
20 AIL 27.7 105511 -1.77% more
21 AL-HAJTEX 137 153869 -0.87% more
22 ALARABANK 16 392192 1.27% more
23 ALIF 4.4 134395 -2.22% more
24 ALLTEX 14.5 119420 -2.68% more
25 AMANFEED 24.3 135118 -0.41% more
26 AMBEEPHA 765.9 146 -0.58% more
27 AMCL(PRAN) 211 9356 -3.43% more
28 ANLIMAYARN 19.1 3162 0.53% more
29 ANWARGALV 100.2 1027331 -2.72% more
30 AOL 15.5 218196 -2.52% more
31 APEXFOODS 235.2 17122 -1.38% more
32 APEXFOOT 190.7 85385 -1.45% more
33 APEXSPINN 213.2 89618 3% more
34 APEXTANRY 70.5 51884 -1.12% more
35 APOLOISPAT 2.2 941300 -8.33% more
36 ARAMIT 172.9 7781 -2.32% more
37 ARAMITCEM 11.2 8902 -3.45% more
38 ARGONDENIM 17.3 105226 -1.14% more
39 ASIAINS 41.3 802306 0.98% more
40 ASIAPACINS 38.4 201560 -3.03% more
41 ASIATICLAB 63 669520 -3.37% more
42 ATLASBANG 53.8 10648 -0.37% more
43 AZIZPIPES 44 4957 0.69% more
44 BANGAS 125.2 72518 -2.26% more
45 BANKASIA 20.6 2078980 -0.48% more
46 BARKAPOWER 7.8 162988 0% more
47 BATASHOE 845 98 0.48% more
48 BATBC 274 101183 -1.72% more
49 BAYLEASING 4.4 384978 -4.35% more
50 BBS 10.2 653529 -3.77% more
51 BBSCABLES 16 484145 -4.76% more
52 BDAUTOCA 136.7 81495 -3.26% more
53 BDCOM 26.3 321676 -1.87% more
54 BDFINANCE 13 85608 0% more
55 BDLAMPS 149 36248 1.22% more
56 BDTHAI 11.6 2050970 2.65% more
57 BDTHAIFOOD 16 3011328 3.23% more
58 BDWELDING 19.6 116619 -2% more
59 BEACHHATCH 30.8 169744 -3.45% more
60 BEACONPHAR 106.5 158908 -2.11% more
61 BENGALWTL 18.4 180459 -1.08% more
62 BERGERPBL 1429.9 5524 -0.09% more
63 BESTHLDNG 13.1 172359 -0.76% more
64 BGIC 34.6 107335 -0.29% more
65 BIFC 3.6 789958 -7.69% more
66 BNICL 56.2 408167 -0.71% more
67 BPML 28 78396 -2.78% more
68 BPPL 15.4 743306 -1.28% more
69 BRACBANK 82.5 2506107 1.23% more
70 BSC 114.4 600858 -1.8% more
71 BSCPLC 145.1 61398 -1.02% more
72 BSRMLTD 83.9 50640 -0.94% more
73 BSRMSTEEL 73 196636 -1.62% more
74 BXPHARMA 123.7 195347 -0.48% more
75 CAPITECGBF 7 351539 -1.41% more
76 CAPMBDBLMF 10.4 612943 0% more
77 CAPMIBBLMF 8.4 107122 2.44% more
78 CENTRALINS 43 113999 -1.15% more
79 CENTRALPHL 9.1 317317 1.11% more
80 CITYBANK 28.7 3503149 -0.69% more
81 CITYGENINS 85.1 62618 -0.12% more
82 CLICL 55.8 147061 -1.59% more
83 CNATEX 2.8 234909 0% more
84 CONFIDCEM 64.1 666966 -2.44% more
85 CONTININS 25.9 91670 -0.77% more
86 COPPERTECH 19.5 130663 -3.47% more
87 CROWNCEMNT 50.6 4951 0.8% more
88 CRYSTALINS 77.2 176878 -2.28% more
89 CVOPRL 167.2 423591 -3.02% more
90 DACCADYE 17.9 202723 -2.19% more
91 DAFODILCOM 55.7 234996 -0.36% more
92 DBH 38.8 101333 -0.51% more
93 DBH1STMF 4.5 1530191 -2.17% more
94 DELTALIFE 76.7 46338 -2.54% more
95 DELTASPINN 5.8 689410 -1.69% more
96 DESCO 23 19137 -1.71% more
97 DESHBANDHU 16.2 365731 -4.14% more
98 DGIC 21.8 39123 -1.36% more
99 DHAKABANK 13.6 9175347 -1.45% more
100 DHAKAINS 39.8 58044 -0.75% more
101 DOMINAGE 34.5 503678 -0.58% more
102 DOREENPWR 29 355346 -2.68% more
103 DSHGARME 109.1 6550 -0.91% more
104 DSSL 8.7 329473 0% more
105 DULAMIACOT 138 27471 -2.54% more
106 DUTCHBANGL 41.9 128469 0% more
107 EASTERNINS 54.9 38970 -1.08% more
108 EASTLAND 21.8 79735 -0.46% more
109 EASTRNLUB 1581 13819 -2.59% more
110 EBL 26.8 1353703 -0.74% more
111 EBL1STMF 3.7 108236 0% more
112 EBLNRBMF 2.5 2431418 -7.41% more
113 ECABLES 115.8 1981 -0.17% more
114 EGEN 21.4 1284225 -2.73% more
115 EHL 79.8 98710 -1.6% more
116 EIL 29.2 189614 -1.35% more
117 EMERALDOIL 14 82301 -3.45% more
118 ENVOYTEX 51.9 123250 -1.33% more
119 EPGL 15.6 152895 -1.89% more
120 ESQUIRENIT 19.8 26382 -1.98% more
121 ETL 9.8 597421 -1.01% more
122 EXIM1STMF 3.3 527304 -8.33% more
123 FAMILYTEX 1.8 4420524 -5.26% more
124 FARCHEM 14.5 63299 -2.03% more
125 FAREASTFIN 1.4 2492208 -6.67% more
126 FAREASTLIF 23.5 23455 0% more
127 FASFIN 1.3 2914013 -7.14% more
128 FBFIF 2.8 219238 0% more
129 FEDERALINS 20.8 94367 -2.35% more
130 FEKDIL 14.3 475842 -0.69% more
131 FINEFOODS 472.5 114809 0.6% more
132 FIRSTFIN 4.5 329908 -10% more
133 FORTUNE 14.6 276172 -3.31% more
134 FUWANGCER 11.8 296875 -0.84% more
135 FUWANGFOOD 10.1 126988 0% more
136 GBBPOWER 7.8 94520 -2.5% more
137 GEMINISEA 123 13837 -0.32% more
138 GENEXIL 27.7 515804 -2.12% more
139 GENNEXT 2.7 340630 3.85% more
140 GHAIL 11 113746 -1.79% more
141 GHCL 19 17816 -2.06% more
142 GLDNJMF 6.1 350338 -1.61% more
143 GLOBALINS 29.6 272303 -0.34% more
144 GOLDENSON 10.1 312142 -1.94% more
145 GP 265 97961 -0.75% more
146 GPHISPAT 17.1 182270 -1.72% more
147 GQBALLPEN 483.8 50213 0.23% more
148 GRAMEENS2 12.5 93041 -0.79% more
149 GREENDELMF 3.1 374430 -3.13% more
150 GREENDELT 57 35566 -1.21% more
151 GSPFINANCE 3.6 1278507 -10% more
152 HAKKANIPUL 74.5 390298 -2.1% more
153 HAMI 144.9 35962 -0.75% more
154 HEIDELBCEM 235 9423 -2.16% more
155 HFL 7 33192 -2.78% more
156 HRTEX 17.6 65719 -4.86% more
157 HWAWELLTEX 41.6 20629 -1.19% more
158 IBNSINA 334.1 53845 -1.15% more
159 IBP 13.4 2252242 2.29% more
160 ICB 39.4 93972 -2.23% more
161 ICB3RDNRB 4.4 75008 -2.22% more
162 ICBAGRANI1 6.5 24145 -1.52% more
163 ICBAMCL2ND 6.3 285275 -1.56% more
164 ICBEPMF1S1 5 643854 4.17% more
165 ICBIBANK 2.5 126929 -3.85% more
166 ICBSONALI1 4.5 197828 -2.17% more
167 ICICL 23 159232 -0.86% more
168 IDLC 40.8 222860 -1.45% more
169 IFADAUTOS 21.6 178648 -4% more
170 IFIC 5.9 6853661 -4.84% more
171 IFIC1STMF 2.9 859573 -3.33% more
172 IFILISLMF1 3.9 154071 0% more
173 ILFSL 1.3 1760318 -7.14% more
174 INDEXAGRO 69.1 52632 -2.68% more
175 INTECH 29.8 491476 -2.3% more
176 INTRACO 19.3 241658 -1.53% more
177 IPDC 20.2 755361 -0.98% more
178 ISLAMIBANK 45.5 1800278 2.02% more
179 ISLAMICFIN 11.2 798470 2.75% more
180 ISLAMIINS 40.2 18937 -0.25% more
181 ISNLTD 74.1 152837 -3.52% more
182 ITC 39.2 425382 -2.73% more
183 JAMUNABANK 24.5 1735932 -0.41% more
184 JAMUNAOIL 175.5 25036 -0.17% more
185 JANATAINS 25.7 105570 -3.38% more
186 JHRML 46.1 154671 0.22% more
187 JMISMDL 126.2 9496 0.16% more
188 JUTESPINN 207 723 0.19% more
189 KARNAPHULI 30.9 338145 -1.59% more
190 KAY&QUE 480 205241 -5.12% more
191 KBPPWBIL 49.4 1535984 0% more
192 KDSALTD 41.6 167537 -1.19% more
193 KEYACOSMET 5.4 945398 1.89% more
194 KOHINOOR 520 4587 0.37% more
195 KPCL 10.9 178450 -0.91% more
196 KPPL 15.4 278953 -1.91% more
197 KTL 9.4 129049 0% more
198 LANKABAFIN 15.3 1109791 -2.55% more
199 LEGACYFOOT 55.4 94772 -1.42% more
200 LHB 53.6 619951 -1.47% more
201 LIBRAINFU 663.3 2741 -0.5% more
202 LINDEBD 844 10034 -0.69% more
203 LOVELLO 68.3 442963 -0.44% more
204 LRBDL 9.7 95387 -3% more
205 LRGLOBMF1 3.1 296518 -3.13% more
206 MAGURAPLEX 90.4 213308 -1.85% more
207 MAKSONSPIN 5.7 165927 -5% more
208 MALEKSPIN 29.2 1175759 -1.02% more
209 MARICO 2777 5760 -0.73% more
210 MATINSPINN 48.1 73687 -1.03% more
211 MBL1STMF 4 122235 0% more
212 MEGCONMILK 25.3 85426 3.27% more
213 MEGHNACEM 36.2 17564 5.54% more
214 MEGHNAINS 30.8 651548 -2.22% more
215 MEGHNALIFE 55.5 69738 -2.46% more
216 MEGHNAPET 22.4 30643 -1.32% more
217 MERCANBANK 8.6 339567 0% more
218 MERCINS 24.9 23038 0.4% more
219 METROSPIN 8.2 37651 -3.53% more
220 MHSML 18.4 705095 0% more
221 MIDASFIN 5.6 31736 -5.08% more
222 MIDLANDBNK 17.7 919306 0% more
223 MIRACLEIND 33 102953 -2.37% more
224 MIRAKHTER 29.2 186846 -2.01% more
225 MITHUNKNIT 16.4 80542 0.61% more
226 MJLBD 92.9 53493 -0.11% more
227 MLDYEING 8.6 1037785 -1.15% more
228 MONNOAGML 380 41313 -3.6% more
229 MONNOCERA 88.5 474691 -3.28% more
230 MONNOFABR 24.3 4283005 -4.33% more
231 MONOSPOOL 99.2 372220 -2.27% more
232 MPETROLEUM 201.5 26038 0.15% more
233 MTB 13.6 2212815 -1.45% more
234 NAHEEACP 20.9 1060033 -1.88% more
235 NATLIFEINS 104.5 46692 -1.79% more
236 NAVANACNG 20.6 45827 -0.48% more
237 NAVANAPHAR 59.7 387293 -3.24% more
238 NBL 5.3 8122053 -8.62% more
239 NCCBANK 12.9 344633 0% more
240 NCCBLMF1 4.1 45346 -2.38% more
241 NEWLINE 4.7 171898 -6% more
242 NFML 0 2230596 0% more
243 NHFIL 24.7 287389 -0.4% more
244 NITOLINS 29.3 78802 -1.35% more
245 NORTHERN 92.2 835 -2.74% more
246 NORTHRNINS 31.3 1839 -1.57% more
247 NPOLYMER 27.9 67940 -3.13% more
248 NRBBANK 7.1 483398 -4.05% more
249 NRBCBANK 6.3 286076 -3.08% more
250 NTC 162.9 900 -0.43% more
251 NTLTUBES 61.6 52058 -0.48% more
252 NURANI 2.6 161269 -3.7% more
253 OAL 5.9 197570 -4.84% more
254 OIMEX 13 28897 0% more
255 OLYMPIC 155.6 887674 2.3% more
256 ONEBANKPLC 7.9 1337435 -1.25% more
257 ORIONINFU 369.5 280751 -1.44% more
258 ORIONPHARM 30 212968 -2.91% more
259 PADMALIFE 17.5 6990 -1.13% more
260 PADMAOIL 180.4 86314 0.28% more
261 PARAMOUNT 54.8 172908 0.74% more
262 PDL 4.4 163459 -4.35% more
263 PENINSULA 21.5 612902 -0.92% more
264 PEOPLESINS 39.7 277474 -2.93% more
265 PF1STMF 5 128600 -1.96% more
266 PHARMAID 562.2 7579 -1.33% more
267 PHENIXINS 31.4 182665 -2.48% more
268 PHOENIXFIN 3.7 277261 -7.5% more
269 PHPMF1 2.7 1006136 -3.57% more
270 PIONEERINS 52.9 153372 -0.75% more
271 PLFSL 1.3 2836401 -7.14% more
272 POPULAR1MF 2.6 1016714 -7.14% more
273 POPULARLIF 51.5 233229 -4.1% more
274 POWERGRID 31 99566 -4.91% more
275 PRAGATIINS 76.5 596575 -2.17% more
276 PRAGATILIF 250.9 467090 -3.24% more
277 PREMIERBAN 5.3 1299526 -5.36% more
278 PREMIERCEM 38.4 42507 -1.54% more
279 PREMIERLEA 1.4 691799 -6.67% more
280 PRIME1ICBA 4.3 145532 -2.27% more
281 PRIMEBANK 33.9 542951 0.3% more
282 PRIMEFIN 2.7 2761738 -10% more
283 PRIMEINSUR 33.7 75297 0.6% more
284 PRIMELIFE 37 36324 -2.89% more
285 PRIMETEX 13.7 44850 -4.86% more
286 PROGRESLIF 44.2 16351 -2.21% more
287 PROVATIINS 32.5 68555 -0.61% more
288 PTL 51.2 51348 0% more
289 PUBALIBANK 39 129095 -0.26% more
290 PURABIGEN 21.7 116284 -0.46% more
291 QUASEMIND 41.7 492967 -0.48% more
292 QUEENSOUTH 11.3 126824 -0.88% more
293 RAHIMAFOOD 145 797415 5.76% more
294 RAHIMTEXT 221.6 46617 -2.25% more
295 RAKCERAMIC 24.7 143436 -2.76% more
296 RANFOUNDRY 151 3530 -1.31% more
297 RDFOOD 20.9 854813 0.48% more
298 RECKITTBEN 3525 433 -0.75% more
299 REGENTTEX 4 115517 2.56% more
300 RELIANCE1 13 734937 -0.76% more
301 RELIANCINS 72 18653 -1.5% more
302 RENATA 462 32023 -0.92% more
303 REPUBLIC 34.6 123838 0.29% more
304 RINGSHINE 3 565296 -3.23% more
305 ROBI 30.8 2943315 -2.22% more
306 RSRMSTEEL 7.4 52912 -1.33% more
307 RUNNERAUTO 33.5 186109 -0.89% more
308 RUPALIBANK 19.4 197609 -1.02% more
309 RUPALIINS 23.5 94658 -1.67% more
310 RUPALILIFE 90 320420 -3.12% more
311 SAFKOSPINN 14.3 56312 0% more
312 SAIFPOWER 6.2 344570 -4.62% more
313 SAIHAMCOT 20.7 6358600 0.49% more
314 SAIHAMTEX 22.2 1442278 -1.77% more
315 SALAMCRST 15.3 585864 -4.37% more
316 SALVO 30.1 662238 -2.59% more
317 SAMATALETH 92.4 135704 0.76% more
318 SAMORITA 72.4 51150 -1.76% more
319 SANDHANINS 21.3 31562 -0.93% more
320 SAPORTL 45 1556895 -1.1% more
321 SBACBANK 6.7 201677 -4.29% more
322 SEAPEARL 33.2 572494 -0.3% more
323 SEMLFBSLGF 5.2 36436 -1.89% more
324 SHAHJABANK 18 72243 -0.55% more
325 SHARPIND 16.5 154334 -1.2% more
326 SHASHADNIM 17.7 125402 -1.67% more
327 SHEPHERD 13 248377 -0.76% more
328 SHURWID 6.1 332038 -8.96% more
329 SHYAMPSUG 165 8677 -0.06% more
330 SICL 20.8 87855 -0.95% more
331 SILCOPHL 14.5 480706 -0.68% more
332 SILVAPHL 10 176245 1.01% more
333 SIMTEX 23.6 1633836 0% more
334 SINGERBD 91.9 4360 -0.33% more
335 SINOBANGLA 49.3 493266 -2.38% more
336 SIPLC 58 269578 -0.51% more
337 SKTRIMS 8 107910 0% more
338 SONALIANSH 178.2 56745 -1.33% more
339 SONALILIFE 65 32162 -1.81% more
340 SONALIPAPR 250.2 235266 -2.61% more
341 SONARBAINS 29.1 65333 -2.02% more
342 SONARGAON 34.5 245538 -1.43% more
343 SOUTHEASTB 9.5 384199 -2.06% more
344 SPCERAMICS 15.4 424343 -0.65% more
345 SPCL 50.3 747419 -2.33% more
346 SQUARETEXT 50 28805 -0.6% more
347 SQURPHARMA 227.9 801518 -0.61% more
348 SSSTEEL 4.4 305342 -4.35% more
349 STANCERAM 68.4 3673 -1.58% more
350 STANDARINS 40.7 134197 -1.93% more
351 STANDBANKL 5.4 660812 -5.26% more
352 STYLECRAFT 50.1 17332 -2.53% more
353 SUMITPOWER 13.4 188700 -0.74% more
354 SUNLIFEINS 55 294802 -0.36% more
355 TAKAFULINS 33.5 13944 -1.47% more
356 TALLUSPIN 7.7 207607 1.32% more
357 TAMIJTEX 121.9 40468 -0.97% more
358 TB10Y0135 112.82 10000 3.53% more
359 TB2Y0127 99.9 20000 -1.81% more
360 TB2Y0426 98.52 12000 -1.65% more
361 TB2Y0826 100.6 16000 -0.35% more
362 TECHNODRUG 31.2 319522 -2.5% more
363 TILIL 47.5 253741 -3.06% more
364 TITASGAS 17.6 366445 -3.83% more
365 TOSRIFA 16.7 133583 -0.6% more
366 TRUSTB1MF 2.7 536695 -3.57% more
367 TRUSTBANK 18.6 679968 -1.06% more
368 TUNGHAI 2.4 79969 -7.69% more
369 UCB 10.1 942913 2.02% more
370 UNILEVERCL 2210.1 231 -0.46% more
371 UNIONCAP 4.3 443473 -2.27% more
372 UNIONINS 35.9 98056 -1.37% more
373 UNIQUEHRL 39.5 49919 0.77% more
374 UNITEDFIN 12.5 186200 -0.79% more
375 UNITEDINS 43.1 47703 -1.37% more
376 UPGDCL 126 11420 -0.47% more
377 USMANIAGL 32.3 4170 -4.15% more
378 UTTARABANK 24.7 952290 -0.8% more
379 UTTARAFIN 12.8 54921 -2.29% more
380 VAMLRBBF 6 89471 -3.23% more
381 VFSTDL 11.8 748694 -1.67% more
382 WALTONHIL 414.5 16361 -1.12% more
383 WATACHEM 134.6 24143 -1.32% more
384 WMSHIPYARD 8.1 253086 0% more
385 YPL 16.7 116305 -2.34% more
386 ZAHEENSPIN 4.6 233316 -8% more
387 ZAHINTEX 6.1 20157 -1.61% more
388 ZEALBANGLA 135.1 7132 -0.3% more
Nox nox Nox