Updated: 01:16:32 PM 26 Feb (Just Now)
DSEX: 5606.14 51.32 + 0.92% +
Trade: 161949 Volume: 254732702 Value: 7519.5 (mn)
+ Up: 265 + Down: 67 + Unchg: 55
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 247738 0% more
2 1STPRIMFMF 19.3 133009 1.58% more
3 AAMRANET 17.1 214353 1.18% more
4 AAMRATECH 12.3 69322 2.5% more
5 ABB1STMF 3 2236545 7.14% more
6 ABBANK 6.7 2833083 3.08% more
7 ACFL 18 15153 0% more
8 ACI 226.3 575540 2.77% more
9 ACIFORMULA 150 149613 0.54% more
10 ACMELAB 81.4 665154 2.01% more
11 ACMEPL 16.6 1165414 0.61% more
12 ACTIVEFINE 7.1 558845 4.41% more
13 ADNTEL 65.2 310082 0.15% more
14 ADVENT 14.1 95931 0% more
15 AFCAGRO 7.4 49169 1.37% more
16 AFTABAUTO 29.9 178118 3.1% more
17 AGNISYSL 22.3 759556 0.9% more
18 AGRANINS 23.7 20182 0.42% more
19 AIBL1STIMF 3.9 338791 0% more
20 AIL 29.4 448341 4.26% more
21 AL-HAJTEX 132.8 101738 2.71% more
22 ALARABANK 16.6 547226 1.84% more
23 ALIF 4.7 270892 4.44% more
24 ALLTEX 15.3 376947 0.66% more
25 AMANFEED 24.4 395354 0.83% more
26 AMBEEPHA 790 723 1.56% more
27 AMCL(PRAN) 214 5285 -0.6% more
28 ANLIMAYARN 20 69909 2.04% more
29 ANWARGALV 103.8 544166 0.58% more
30 AOL 16.3 233962 2.52% more
31 APEXFOODS 236.8 9813 0.25% more
32 APEXFOOT 192.3 38373 0.52% more
33 APEXSPINN 212.7 83549 -0.65% more
34 APEXTANRY 70.5 13628 0.57% more
35 APOLOISPAT 2.9 2400237 7.41% more
36 ARAMIT 174.6 4366 0.81% more
37 ARAMITCEM 12.1 34206 1.68% more
38 ARGONDENIM 17.6 119083 0.57% more
39 ASIAINS 41.5 351282 -0.95% more
40 ASIAPACINS 38.6 105504 -0.52% more
41 ASIATICLAB 60.6 698595 -1.14% more
42 ATLASBANG 57.3 1131 0.88% more
43 AZIZPIPES 55.7 87376 3.34% more
44 BANGAS 126.9 79611 2.09% more
45 BARKAPOWER 8.1 272683 0% more
46 BATASHOE 849.9 1326 1.61% more
47 BATBC 274.5 175711 -1.22% more
48 BAYLEASING 5.8 1404304 9.43% more
49 BBS 10.5 619946 0.96% more
50 BBSCABLES 17.2 793455 1.78% more
51 BDAUTOCA 150.5 253089 5.32% more
52 BDCOM 28.1 1299869 3.31% more
53 BDFINANCE 13.2 89841 1.54% more
54 BDLAMPS 145.7 20735 0.21% more
55 BDTHAI 11.7 974527 0% more
56 BDTHAIFOOD 17.4 4080888 -1.14% more
57 BDWELDING 18.7 126336 -4.1% more
58 BEACHHATCH 33.2 471752 4.08% more
59 BEACONPHAR 109.9 302180 1.48% more
60 BENGALWTL 18.8 473135 3.3% more
61 BERGERPBL 1448.1 8500 0.49% more
62 BESTHLDNG 13.6 387478 3.82% more
63 BEXIMCO 110.1 10 0% more
64 BGIC 34 28196 -0.29% more
65 BIFC 5.5 133581 10% more
66 BNICL 55.8 162297 0.54% more
67 BPML 29.1 145030 0.34% more
68 BPPL 15.6 1026185 0.65% more
69 BRACBANK 87.7 2347357 -1.57% more
70 BSC 116 603546 0.69% more
71 BSCPLC 146.2 149721 0.07% more
72 BSRMLTD 83.9 74854 -0.24% more
73 BSRMSTEEL 74.6 271583 2.33% more
74 BXPHARMA 131.9 1381624 4.1% more
75 CAPITECGBF 7.1 263026 1.43% more
76 CAPMBDBLMF 10 340827 -0.99% more
77 CAPMIBBLMF 8.3 45096 0% more
78 CENTRALINS 42.2 600853 0.48% more
79 CENTRALPHL 9 394018 0% more
80 CITYBANK 33.1 14121442 2.8% more
81 CITYGENINS 85.4 532666 -0.58% more
82 CLICL 58.4 360535 -0.17% more
83 CNATEX 2.9 1044983 0% more
84 CONFIDCEM 69.3 1009621 5.96% more
85 CONTININS 25.8 128179 0% more
86 COPPERTECH 20.6 311312 1.48% more
87 CROWNCEMNT 51.1 2873 0.2% more
88 CRYSTALINS 77.1 51745 1.18% more
89 CVOPRL 167.6 184591 0.9% more
90 DACCADYE 18.7 90153 0.54% more
91 DAFODILCOM 60.6 198304 3.24% more
92 DBH 39 89630 0% more
93 DBH1STMF 4.8 860130 2.13% more
94 DELTALIFE 76 68090 0.4% more
95 DELTASPINN 5.9 147812 1.72% more
96 DESCO 23.7 42029 0.42% more
97 DESHBANDHU 17.3 937125 4.85% more
98 DGIC 21.7 21966 0.46% more
99 DHAKABANK 14 6420670 1.45% more
100 DHAKAINS 39.7 24830 0.76% more
101 DOMINAGE 36.3 721330 -1.36% more
102 DOREENPWR 29.2 322288 0% more
103 DSHGARME 112 14751 -0.8% more
104 DSSL 8.8 658496 1.15% more
105 DULAMIACOT 137 51590 1.71% more
106 DUTCHBANGL 44 1128852 3.77% more
107 EASTERNINS 54 29273 0.19% more
108 EASTLAND 21.6 47477 0.93% more
109 EASTRNLUB 1585 5250 -0.04% more
110 EBL 28.8 5324096 2.49% more
111 EBL1STMF 3.7 69316 0% more
112 EBLNRBMF 2.7 879679 3.85% more
113 ECABLES 117 1517 -1.1% more
114 EGEN 22.5 1444760 1.81% more
115 EHL 80.2 94392 0.75% more
116 EIL 29.1 146359 -0.34% more
117 EMERALDOIL 16.3 797360 9.4% more
118 ENVOYTEX 52.2 184822 1.16% more
119 EPGL 17.2 342801 -0.58% more
120 ESQUIRENIT 20.7 187756 1.47% more
121 ETL 10 1367365 1.01% more
122 EXIM1STMF 3 852336 0% more
123 FAMILYTEX 2.2 4809828 10% more
124 FARCHEM 14.1 77902 0.71% more
125 FAREASTFIN 1.7 958819 6.25% more
126 FAREASTLIF 24 10840 0% more
127 FASFIN 1.7 208137 6.25% more
128 FBFIF 3 117505 3.45% more
129 FEDERALINS 21 44450 0.96% more
130 FEKDIL 14.6 589536 0% more
131 FINEFOODS 471 84966 0% more
132 FIRSTFIN 5.3 461024 6% more
133 FORTUNE 15 292169 1.35% more
134 FUWANGCER 12 1116697 2.56% more
135 FUWANGFOOD 10.2 462732 0.99% more
136 GBBPOWER 8.7 261672 3.57% more
137 GEMINISEA 122.1 12977 0.41% more
138 GENEXIL 28.1 882830 1.08% more
139 GENNEXT 2.9 906484 3.57% more
140 GHAIL 11.7 1143739 3.54% more
141 GHCL 20 58408 2.56% more
142 GLDNJMF 6.2 502548 1.64% more
143 GLOBALINS 29.5 115442 0.34% more
144 GOLDENSON 10.4 618172 1.96% more
145 GP 263.5 394234 -0.6% more
146 GPHISPAT 17.4 497815 1.75% more
147 GQBALLPEN 524 26819 -1.73% more
148 GRAMEENS2 12.6 142539 0% more
149 GREENDELMF 3.2 112221 0% more
150 GREENDELT 57.4 116305 -0.17% more
151 GSPFINANCE 4.9 1934011 8.89% more
152 HAKKANIPUL 74.7 235394 -0.27% more
153 HAMI 152 67131 0.86% more
154 HEIDELBCEM 241.3 9993 2.86% more
155 HFL 7.4 48038 5.71% more
156 HRTEX 18.2 46626 1.68% more
157 HWAWELLTEX 42.5 48161 0.71% more
158 IBNSINA 330 105670 0.03% more
159 IBP 14.1 1613479 0.71% more
160 ICB 41.4 117987 2.48% more
161 ICB3RDNRB 4.4 22975 0% more
162 ICBAGRANI1 6.6 42061 0% more
163 ICBAMCL2ND 6.1 122881 0% more
164 ICBEPMF1S1 4.9 13207 -2% more
165 ICBIBANK 3.3 3857938 10% more
166 ICBSONALI1 4.6 161193 4.55% more
167 ICICL 23 107236 0.88% more
168 IDLC 42.3 426969 0.95% more
169 IFADAUTOS 22.4 428944 1.36% more
170 IFIC 6.3 8296827 5% more
171 IFIC1STMF 3 727850 3.45% more
172 IFILISLMF1 4 245607 -2.44% more
173 ILFSL 1.6 1341153 6.67% more
174 INDEXAGRO 69.6 13393 0.72% more
175 INTECH 37.2 3330552 9.09% more
176 INTRACO 19.4 176949 0.52% more
177 IPDC 20.4 1140273 0.49% more
178 ISLAMIBANK 45.7 1141601 3.63% more
179 ISLAMICFIN 12 924995 0.84% more
180 ISLAMIINS 39.2 8887 -0.25% more
181 ISNLTD 79.8 586228 6.4% more
182 ITC 39.9 290098 0.5% more
183 JAMUNABANK 26.2 4985391 2.75% more
184 JAMUNAOIL 177 29157 0.51% more
185 JANATAINS 26 86616 1.17% more
186 JHRML 45.5 116336 0% more
187 JMISMDL 128.8 11534 0.78% more
188 JUTESPINN 245.1 31141 5.28% more
189 KARNAPHULI 30.7 206903 0.66% more
190 KAY&QUE 498 150809 -1.17% more
191 KBPPWBIL 54.7 4314815 7.89% more
192 KDSALTD 42.6 211853 0.71% more
193 KEYACOSMET 5.6 792455 1.82% more
194 KOHINOOR 519.2 5597 0.35% more
195 KPCL 11.1 170140 1.83% more
196 KPPL 17 1124499 2.41% more
197 KTL 9.6 142617 1.05% more
198 LANKABAFIN 15.6 872765 1.3% more
199 LEGACYFOOT 57.4 173049 -0.35% more
200 LHB 54.6 695867 1.3% more
201 LIBRAINFU 672.9 2363 0.18% more
202 LINDEBD 840 2916 0.5% more
203 LOVELLO 69.8 1379606 2.8% more
204 LRBDL 10.1 197639 2.02% more
205 LRGLOBMF1 3 25832 0% more
206 MAGURAPLEX 90.5 66815 0.44% more
207 MAKSONSPIN 5.9 226144 0% more
208 MALEKSPIN 29.3 852046 0.69% more
209 MARICO 2867 2187 0.56% more
210 MATINSPINN 48.3 30499 0.42% more
211 MBL1STMF 4 176842 0% more
212 MEGCONMILK 28.2 303494 4.83% more
213 MEGHNACEM 34 11832 -0.29% more
214 MEGHNAINS 30.4 646786 -0.33% more
215 MEGHNALIFE 55.2 184567 0% more
216 MEGHNAPET 26.4 72327 1.93% more
217 MERCANBANK 8.9 2058203 1.14% more
218 MERCINS 24.7 10559 0% more
219 METROSPIN 8.7 41443 -1.14% more
220 MHSML 19.8 990034 1.02% more
221 MIDASFIN 7 271155 4.48% more
222 MIDLANDBNK 17.9 1152111 1.13% more
223 MIRACLEIND 32.4 59602 1.25% more
224 MIRAKHTER 29.4 211964 0% more
225 MITHUNKNIT 16.3 9813 3.16% more
226 MJLBD 93.1 44658 -0.11% more
227 MLDYEING 9 1693117 1.12% more
228 MONNOAGML 381.9 26220 0.58% more
229 MONNOCERA 88.2 221264 0.8% more
230 MONNOFABR 24.3 2285084 2.97% more
231 MONOSPOOL 100.4 218519 1.72% more
232 MPETROLEUM 201.9 11313 0.45% more
233 MTB 13.8 1115402 2.22% more
234 NAHEEACP 22.6 1063776 -0.88% more
235 NATLIFEINS 104.2 54921 0.1% more
236 NAVANACNG 21 49085 0% more
237 NAVANAPHAR 62.6 435714 2.79% more
238 NBL 5 3375547 4.17% more
239 NCCBANK 13.2 1570249 2.33% more
240 NCCBLMF1 4.2 11100 0% more
241 NEWLINE 5.1 77860 0% more
242 NFML 16.1 987501 0% more
243 NHFIL 25.1 287435 1.21% more
244 NITOLINS 29.5 86149 -0.34% more
245 NORTHERN 116.8 42203 9.98% more
246 NORTHRNINS 30.9 22250 1.31% more
247 NPOLYMER 28.4 104939 2.53% more
248 NRBBANK 7.2 386266 2.86% more
249 NRBCBANK 6.7 393432 3.08% more
250 NTC 170.5 5008 1.97% more
251 NTLTUBES 63.9 60184 0% more
252 NURANI 2.7 77359 0% more
253 OAL 6.3 173745 1.61% more
254 OIMEX 13.1 209709 0.77% more
255 OLYMPIC 159 346286 -0.06% more
256 ONEBANKPLC 8.2 2941807 1.23% more
257 ORIONINFU 382.8 731598 3.46% more
258 ORIONPHARM 31.5 300430 2.61% more
259 PADMALIFE 17.5 57640 0% more
260 PADMAOIL 182.2 130574 0.11% more
261 PARAMOUNT 53.7 236493 -0.19% more
262 PDL 4.6 303895 0% more
263 PENINSULA 22.2 369790 0.45% more
264 PEOPLESINS 40.3 129338 -0.25% more
265 PF1STMF 5.1 239076 2% more
266 PHARMAID 569 3982 -0.02% more
267 PHENIXINS 31.2 98301 0% more
268 PHOENIXFIN 4.5 1398090 4.65% more
269 PHPMF1 2.8 791756 3.7% more
270 PIONEERINS 53.1 114293 -0.19% more
271 PLFSL 1.7 1856916 6.25% more
272 POPULAR1MF 2.9 496564 7.41% more
273 POPULARLIF 51.7 235462 0.39% more
274 POWERGRID 31.9 38864 0.95% more
275 PRAGATIINS 76.5 187848 0.66% more
276 PRAGATILIF 244.4 109231 2.56% more
277 PREMIERBAN 5.6 1296316 3.7% more
278 PREMIERCEM 39.9 60873 2.31% more
279 PREMIERLEA 1.8 398461 5.88% more
280 PRIME1ICBA 4.5 10019 2.27% more
281 PRIMEBANK 34.3 963014 0% more
282 PRIMEFIN 4 2588562 8.11% more
283 PRIMEINSUR 32.5 41240 -0.91% more
284 PRIMELIFE 36.6 13125 -0.27% more
285 PRIMETEX 15.1 86355 5.59% more
286 PROGRESLIF 43.9 23382 -1.35% more
287 PROVATIINS 32.9 108639 1.54% more
288 PTL 55.6 377645 0.36% more
289 PUBALIBANK 40 422915 0% more
290 PURABIGEN 21.9 33498 0.92% more
291 QUASEMIND 42 362663 0.96% more
292 QUEENSOUTH 11.8 941529 3.51% more
293 RAHIMAFOOD 144.1 166162 0.28% more
294 RAHIMTEXT 215.5 39133 0.05% more
295 RAKCERAMIC 24.5 220514 -1.21% more
296 RANFOUNDRY 149 9142 0.47% more
297 RDFOOD 21.2 1141973 -0.93% more
298 RECKITTBEN 3555.2 1096 -0.2% more
299 REGENTTEX 4.1 88300 0% more
300 RELIANCE1 13.3 885497 -2.21% more
301 RELIANCINS 73.6 13950 0.41% more
302 RENATA 455.2 22319 -0.63% more
303 RENWICKJA 553.6 2437 7.5% more
304 REPUBLIC 33.7 80642 0.3% more
305 RINGSHINE 3.4 701106 0% more
306 ROBI 32.8 14640845 3.47% more
307 RSRMSTEEL 8 31243 0% more
308 RUNNERAUTO 34.1 182472 0.59% more
309 RUPALIBANK 19.9 303645 1.53% more
310 RUPALIINS 23.5 36060 0.43% more
311 RUPALILIFE 88.3 151718 1.03% more
312 SAFKOSPINN 14.4 30609 0.7% more
313 SAIFPOWER 6.5 502083 0% more
314 SAIHAMCOT 21.1 1953405 0.48% more
315 SAIHAMTEX 22.3 780001 0.45% more
316 SALAMCRST 16.6 1149861 9.21% more
317 SALVO 33.6 2906761 4.35% more
318 SAMATALETH 94.5 91410 -2.17% more
319 SAMORITA 71.2 15348 -0.28% more
320 SANDHANINS 21.2 178829 0% more
321 SAPORTL 47.7 2466201 1.71% more
322 SBACBANK 7.3 479159 4.29% more
323 SEAPEARL 34.2 933030 4.27% more
324 SEMLFBSLGF 5.3 123349 -1.85% more
325 SEMLIBBLSF 6.1 39979 -1.61% more
326 SHAHJABANK 18.6 852107 1.09% more
327 SHARPIND 16.8 144566 -0.59% more
328 SHASHADNIM 19 517881 3.83% more
329 SHEPHERD 13.3 462305 0% more
330 SHURWID 6.6 178139 0% more
331 SHYAMPSUG 168.7 15477 0.18% more
332 SICL 21 141366 -0.47% more
333 SILCOPHL 14.8 326243 -1.33% more
334 SILVAPHL 10.1 311823 1% more
335 SIMTEX 24 1106523 0.42% more
336 SINOBANGLA 51.8 574485 -0.96% more
337 SIPLC 61.1 427660 2.17% more
338 SKTRIMS 8.6 219107 1.18% more
339 SONALIANSH 175.4 36540 0.46% more
340 SONALILIFE 62.3 111282 -1.89% more
341 SONALIPAPR 255 140281 0.39% more
342 SONARBAINS 28.9 34423 0% more
343 SONARGAON 44.8 1487796 4.43% more
344 SOUTHEASTB 9.8 396669 2.08% more
345 SPCERAMICS 17.1 4141689 9.62% more
346 SPCL 50.7 794857 0% more
347 SQUARETEXT 49.8 40122 0% more
348 SQURPHARMA 225.8 390496 -0.13% more
349 SSSTEEL 4.8 371112 4.35% more
350 STANCERAM 73.8 10573 1.51% more
351 STANDARINS 40.9 101973 -0.49% more
352 STANDBANKL 5.7 705700 3.64% more
353 STYLECRAFT 52.6 15138 2.14% more
354 SUMITPOWER 14.6 2234882 4.29% more
355 SUNLIFEINS 54.4 443052 1.12% more
356 TAKAFULINS 32.9 7657 0% more
357 TALLUSPIN 8.3 502722 1.22% more
358 TAMIJTEX 125.1 65277 -0.32% more
359 TB10Y0135 108.78 30000 -1.96% more
360 TB10Y0535 107.68 4000 -1.43% more
361 TECHNODRUG 31.6 457717 1.28% more
362 TILIL 46.4 197669 0.87% more
363 TITASGAS 17.4 399485 1.16% more
364 TOSRIFA 17.2 104038 1.18% more
365 TRUSTB1MF 2.8 590517 3.7% more
366 TRUSTBANK 19.1 4546003 1.6% more
367 TUNGHAI 2.6 388913 4% more
368 UCB 10.2 1168838 2% more
369 UNILEVERCL 2233.1 396 0.16% more
370 UNIONCAP 5.5 3558534 10% more
371 UNIONINS 35.9 141527 0.84% more
372 UNIQUEHRL 39.6 113097 1.02% more
373 UNITEDFIN 12.9 330628 1.57% more
374 UNITEDINS 42.8 26423 0% more
375 UPGDCL 126.4 19291 0.4% more
376 USMANIAGL 37.9 90817 4.41% more
377 UTTARABANK 26.1 8707792 3.16% more
378 UTTARAFIN 13.6 208068 4.62% more
379 VAMLRBBF 6 111 0% more
380 VFSTDL 12.1 1388962 2.54% more
381 WALTONHIL 415.7 9938 -0.1% more
382 WATACHEM 137.8 29245 0.29% more
383 WMSHIPYARD 8.5 325271 -1.16% more
384 YPL 16.4 223158 -0.61% more
385 ZAHEENSPIN 5.2 277398 -1.89% more
386 ZAHINTEX 6.3 152262 0% more
387 ZEALBANGLA 140.5 5073 -2.36% more
Nox nox Nox