Updated: 12:30:21 PM 09 Mar (Just Now)
DSEX: 5093.28 84.28 + 1.68% +
Trade: 77153 Volume: 107981053 Value: 2272.93 (mn)
+ Up: 340 + Down: 20 + Unchg: 26
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.6 333849 4% more
2 1STPRIMFMF 17.4 103470 1.16% more
3 AAMRANET 15 162254 -1.96% more
4 AAMRATECH 11.3 13811 1.8% more
5 ABB1STMF 2.8 1252549 7.69% more
6 ABBANK 6.4 1424060 4.92% more
7 ACFL 16.8 612 -0.59% more
8 ACI 200.4 58923 1.47% more
9 ACIFORMULA 137.4 7795 1.55% more
10 ACMELAB 76.7 26504 0.92% more
11 ACMEPL 16.8 955710 0.6% more
12 ACTIVEFINE 6.6 136472 0% more
13 ADNTEL 55.4 188517 2.21% more
14 ADVENT 13 19167 0.78% more
15 AFCAGRO 6.8 34428 4.62% more
16 AFTABAUTO 26.9 29287 1.51% more
17 AGNISYSL 19.8 155858 2.06% more
18 AGRANINS 20.7 13631 3.5% more
19 AIBL1STIMF 3.6 13406 2.86% more
20 AIL 28.1 61866 0.72% more
21 AL-HAJTEX 120.1 52226 1.61% more
22 ALARABANK 16.6 154912 0.61% more
23 ALIF 4.6 257493 2.22% more
24 ALLTEX 13.7 253689 3.01% more
25 AMANFEED 22.3 54814 0.9% more
26 AMBEEPHA 770 290 3.23% more
27 AMCL(PRAN) 205 1562 1.79% more
28 ANLIMAYARN 18.4 16072 2.79% more
29 ANWARGALV 90.5 350801 4.14% more
30 AOL 15.4 70867 2.67% more
31 APEXFOODS 216 7985 1.22% more
32 APEXFOOT 178.2 8239 0.62% more
33 APEXSPINN 182 37176 1.05% more
34 APEXTANRY 63.4 2568 1.77% more
35 APOLOISPAT 3.4 2455457 3.03% more
36 ARAMIT 161.5 2040 0.5% more
37 ARAMITCEM 10.9 11611 5.83% more
38 ARGONDENIM 16.3 33994 1.24% more
39 ASIAINS 35 234449 5.11% more
40 ASIAPACINS 33.9 36802 3.35% more
41 ASIATICLAB 66.1 909723 5.09% more
42 ATLASBANG 60 350 -0.66% more
43 AZIZPIPES 45.8 3997 3.15% more
44 BANGAS 112.6 44559 1.81% more
45 BANKASIA 21.2 1234535 2.42% more
46 BARKAPOWER 7.4 109136 1.37% more
47 BATASHOE 841 20 1.61% more
48 BATBC 214.7 129342 1.42% more
49 BAYLEASING 5.3 302483 6% more
50 BBS 10 184023 3.09% more
51 BBSCABLES 15.2 354749 1.33% more
52 BDAUTOCA 130 14566 3.09% more
53 BDCOM 25.4 156487 1.6% more
54 BDFINANCE 13.6 182812 6.25% more
55 BDLAMPS 133.5 673 2.85% more
56 BDTHAI 10.6 204359 0.95% more
57 BDTHAIFOOD 16.2 880696 0% more
58 BDWELDING 15.6 56934 6.12% more
59 BEACHHATCH 29.8 131417 2.41% more
60 BEACONPHAR 99 79858 2.48% more
61 BENGALWTL 17.1 16895 3.64% more
62 BERGERPBL 1390 1979 -0.05% more
63 BESTHLDNG 12.4 65357 0.81% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 31.1 57988 3.32% more
66 BIFC 6.4 746420 8.47% more
67 BNICL 50.8 96016 3.67% more
68 BPML 27 8554 0% more
69 BPPL 13.7 334564 2.24% more
70 BRACBANK 72.2 792592 2.12% more
71 BSC 106.2 144358 1.63% more
72 BSCPLC 137.3 13983 1.55% more
73 BSRMLTD 79.6 7177 0.51% more
74 BSRMSTEEL 68 104064 -0.73% more
75 BXPHARMA 114.8 157440 3.8% more
76 CAPITECGBF 6.4 257811 3.23% more
77 CAPMBDBLMF 9.8 89884 0% more
78 CAPMIBBLMF 8 76290 0% more
79 CENTRALINS 37.8 31631 -0.26% more
80 CENTRALPHL 8.3 68230 1.22% more
81 CITYBANK 28.9 4381573 3.58% more
82 CITYGENINS 94.6 344168 -0.42% more
83 CLICL 52.3 49423 2.95% more
84 CNATEX 3.4 1186118 3.03% more
85 CONFIDCEM 61.6 125741 2.84% more
86 CONTININS 23.7 54196 3.49% more
87 COPPERTECH 17.6 20920 1.15% more
88 CROWNCEMNT 48 1612 3% more
89 CVOPRL 146.2 76704 1.88% more
90 DACCADYE 16.6 34780 1.84% more
91 DAFODILCOM 59.1 34113 1.2% more
92 DBH 35.4 17510 1.43% more
93 DBH1STMF 4.3 102469 2.38% more
94 DELTALIFE 68.4 43653 1.03% more
95 DELTASPINN 5.7 290976 3.64% more
96 DESCO 21.3 8356 0% more
97 DESHBANDHU 15.2 170049 2.7% more
98 DGIC 18.7 26265 2.19% more
99 DHAKABANK 12.6 1798670 2.44% more
100 DHAKAINS 36.3 11399 3.71% more
101 DOMINAGE 35.4 519648 1.43% more
102 DOREENPWR 25.1 101028 0.8% more
103 DSHGARME 103.2 10103 0.88% more
104 DSSL 8.2 209841 1.23% more
105 DULAMIACOT 113.6 45562 -3.97% more
106 DUTCHBANGL 39.7 95280 1.53% more
107 EASTERNINS 49.6 7715 2.27% more
108 EASTLAND 19.7 16007 1.55% more
109 EASTRNLUB 1480.9 2030 2.84% more
110 EBL 25.1 1503466 1.62% more
111 EBL1STMF 3.6 21247 2.86% more
112 EBLNRBMF 2.6 317397 4% more
113 ECABLES 110.9 4419 3.07% more
114 EGEN 19.5 297878 1.56% more
115 EHL 74 38825 0.54% more
116 EIL 25.7 51233 1.98% more
117 EMERALDOIL 16.3 109885 4.49% more
118 ENVOYTEX 47.5 85378 0% more
119 EPGL 15.9 115212 1.92% more
120 ESQUIRENIT 20.2 90962 1% more
121 ETL 9.1 217180 1.11% more
122 EXIM1STMF 2.8 185293 0% more
123 FAMILYTEX 2.9 6014779 7.41% more
124 FARCHEM 13.5 16300 1.5% more
125 FAREASTFIN 2.8 668402 7.69% more
126 FAREASTLIF 21.8 4131 5.83% more
127 FASFIN 2.8 1001340 7.69% more
128 FBFIF 2.7 312084 8% more
129 FEDERALINS 19.4 352 4.3% more
130 FEKDIL 13.6 244057 0% more
131 FINEFOODS 463.7 30829 0.41% more
132 FIRSTFIN 5.3 503416 8.16% more
133 FORTUNE 13.5 137488 0.75% more
134 FUWANGCER 10.9 180070 1.87% more
135 FUWANGFOOD 9.7 189189 -1.02% more
136 GBBPOWER 7.8 46899 1.3% more
137 GEMINISEA 112 5879 3.9% more
138 GENEXIL 25.3 318822 2.85% more
139 GENNEXT 3.3 3534652 3.12% more
140 GHAIL 10.8 185098 2.86% more
141 GHCL 17.9 8924 1.13% more
142 GLDNJMF 5.8 97804 -1.69% more
143 GLOBALINS 26.3 16310 2.33% more
144 GOLDENSON 10.1 359846 3.06% more
145 GP 239.4 106556 -0.21% more
146 GPHISPAT 15.6 407076 0% more
147 GQBALLPEN 509.1 6231 0.79% more
148 GRAMEENS2 12.4 13815 0% more
149 GREENDELMF 3 22722 3.45% more
150 GREENDELT 51.6 70536 -8.35% more
151 GSPFINANCE 5.3 1161154 8.16% more
152 HAKKANIPUL 65.1 69805 2.52% more
153 HAMI 155 16389 -0.39% more
154 HEIDELBCEM 216.1 1617 0.89% more
155 HFL 7.6 21222 2.7% more
156 HRTEX 18 35125 5.88% more
157 HWAWELLTEX 42.1 21161 0% more
158 IBNSINA 311.5 10888 0.39% more
159 IBP 12.5 284444 2.46% more
160 ICB 37.5 15742 3.02% more
161 ICB3RDNRB 4.2 500 0% more
162 ICBAGRANI1 6.4 39845 0% more
163 ICBAMCL2ND 5.6 18844 1.82% more
164 ICBEPMF1S1 4.8 197710 4.35% more
165 ICBIBANK 3.4 296492 6.25% more
166 ICBSONALI1 4.2 60001 2.44% more
167 ICICL 20.5 24936 0.49% more
168 IDLC 38.2 86172 0.53% more
169 IFADAUTOS 20.4 73355 2% more
170 IFIC 5.9 2915283 5.36% more
171 IFIC1STMF 2.9 238398 7.41% more
172 IFILISLMF1 3.9 13352 2.63% more
173 ILFSL 2.6 495390 8.33% more
174 INDEXAGRO 63.6 744 1.11% more
175 INTECH 35.5 1175101 2.9% more
176 INTRACO 17.3 56924 0.58% more
177 IPDC 18.7 429535 2.19% more
178 ISLAMIBANK 39.7 508329 6.15% more
179 ISLAMICFIN 10.3 464086 0.98% more
180 ISLAMIINS 35.9 5333 3.76% more
181 ISNLTD 75.7 95255 1.75% more
182 ITC 36.7 246828 -0.27% more
183 JAMUNABANK 22.5 1366714 0% more
184 JAMUNAOIL 169.8 4761 0.71% more
185 JANATAINS 24.7 6157 2.92% more
186 JHRML 41.8 19972 0% more
187 JMISMDL 117 2410 0.69% more
188 JUTESPINN 211 1250 5.29% more
189 KARNAPHULI 28.4 90167 4.03% more
190 KAY&QUE 436.7 114696 5.08% more
191 KBPPWBIL 49.1 1026891 3.59% more
192 KDSALTD 38.2 41941 1.87% more
193 KEYACOSMET 5 903516 2.04% more
194 KOHINOOR 512 2123 1.37% more
195 KPCL 10.2 55720 0.99% more
196 KPPL 15 207521 4.17% more
197 KTL 9 85193 3.45% more
198 LANKABAFIN 14.7 513388 2.08% more
199 LEGACYFOOT 52.1 41035 1.56% more
200 LHB 48.6 332377 0.62% more
201 LIBRAINFU 626 1213 1.62% more
202 LINDEBD 769.5 4102 1.7% more
203 LOVELLO 65.5 392340 0% more
204 LRBDL 9.8 114046 1.03% more
205 LRGLOBMF1 2.8 113992 0% more
206 MAGURAPLEX 78.2 40424 2.49% more
207 MAKSONSPIN 5.8 103757 0% more
208 MALEKSPIN 25.6 434650 1.99% more
209 MARICO 2748 3831 0.71% more
210 MATINSPINN 45.9 13158 2.23% more
211 MBL1STMF 3.9 20416 5.41% more
212 MEGCONMILK 29 26746 0% more
213 MEGHNACEM 30 2123 -2.6% more
214 MEGHNAINS 26.8 119750 4.28% more
215 MEGHNALIFE 52.2 4771 1.95% more
216 MEGHNAPET 24.8 22355 5.08% more
217 MERCANBANK 8.3 1086334 -1.19% more
218 MERCINS 23.5 1 3.98% more
219 METROSPIN 9.5 128002 5.56% more
220 MHSML 16.9 162669 2.42% more
221 MIDASFIN 6.2 58446 1.64% more
222 MIDLANDBNK 15.6 428019 3.31% more
223 MIRACLEIND 27.6 64476 1.85% more
224 MIRAKHTER 26 38617 0.78% more
225 MITHUNKNIT 16.1 2128 1.26% more
226 MJLBD 89.7 14208 1.47% more
227 MLDYEING 8.3 110299 5.06% more
228 MONNOAGML 325 13817 2.49% more
229 MONNOCERA 77.8 67998 1.97% more
230 MONNOFABR 21.2 606811 2.91% more
231 MONOSPOOL 88.7 61329 2.9% more
232 MPETROLEUM 197.8 7014 0.46% more
233 MTB 12.3 228168 3.36% more
234 NAHEEACP 19.3 89172 2.12% more
235 NATLIFEINS 96.9 1729 1.57% more
236 NAVANACNG 19.7 6892 1.55% more
237 NAVANAPHAR 55.9 52644 1.82% more
238 NBL 5.2 3202854 6.12% more
239 NCCBANK 12.4 327242 0% more
240 NCCBLMF1 4 31016 2.56% more
241 NEWLINE 5.5 204323 1.85% more
242 NFML 14.4 43838 3.6% more
243 NHFIL 22.6 92227 1.35% more
244 NITOLINS 28 10404 2.94% more
245 NORTHERN 118.9 6677 4.48% more
246 NORTHRNINS 28.3 6104 4.43% more
247 NPOLYMER 26.1 35330 0.38% more
248 NRBBANK 7 210763 4.48% more
249 NRBCBANK 6.5 712121 4.84% more
250 NTC 163.8 1524 5.81% more
251 NTLTUBES 57 37742 0.18% more
252 NURANI 3.3 702635 3.12% more
253 OAL 6.4 171441 3.23% more
254 OIMEX 12.2 31861 0.83% more
255 OLYMPIC 145.6 73804 1.89% more
256 ONEBANKPLC 7.8 751264 2.63% more
257 ORIONINFU 368.1 317385 1.32% more
258 ORIONPHARM 28.5 73006 1.79% more
259 PADMALIFE 16.7 7752 1.21% more
260 PADMAOIL 174 19493 0.12% more
261 PARAMOUNT 47.2 54364 2.16% more
262 PDL 4.9 150569 2.08% more
263 PENINSULA 19.4 173287 3.74% more
264 PEOPLESINS 37.6 72548 3.3% more
265 PF1STMF 4.9 89503 4.26% more
266 PHARMAID 527.5 475 1.54% more
267 PHENIXINS 27.5 76446 1.85% more
268 PHOENIXFIN 4.6 476469 9.52% more
269 PHPMF1 2.7 312620 8% more
270 PIONEERINS 48.6 168482 2.75% more
271 PLFSL 2.8 3700955 7.69% more
272 POPULAR1MF 2.6 150200 4% more
273 POPULARLIF 45.3 59752 3.19% more
274 POWERGRID 29 18550 2.11% more
275 PRAGATIINS 67.4 111341 3.06% more
276 PRAGATILIF 189.2 90124 5.35% more
277 PREMIERBAN 5.3 455491 6% more
278 PREMIERCEM 36.3 65171 0.55% more
279 PREMIERLEA 2.9 1454113 7.41% more
280 PRIME1ICBA 4.3 45701 4.88% more
281 PRIMEBANK 29.2 224501 2.1% more
282 PRIMEFIN 4.7 2701937 9.3% more
283 PRIMEINSUR 29.7 3007 3.48% more
284 PRIMELIFE 34 2256 3.98% more
285 PRIMETEX 21 371133 7.14% more
286 PROGRESLIF 42.1 2000 2.68% more
287 PROVATIINS 29.3 66016 2.09% more
288 PTL 52 190499 3.59% more
289 PUBALIBANK 35.2 117675 1.44% more
290 PURABIGEN 19.4 43313 3.74% more
291 QUASEMIND 36.7 88741 1.38% more
292 QUEENSOUTH 11.3 211964 1.8% more
293 RAHIMAFOOD 109 37091 4.21% more
294 RAHIMTEXT 188.5 9622 4.55% more
295 RAKCERAMIC 21.9 13288 1.39% more
296 RANFOUNDRY 141 15665 2.77% more
297 RDFOOD 18.5 192544 1.65% more
298 RECKITTBEN 3470 264 0.25% more
299 REGENTTEX 4.6 86651 6.98% more
300 RELIANCE1 11.7 223151 0.86% more
301 RELIANCINS 67 53159 0% more
302 RENATA 419 10726 1.04% more
303 RENWICKJA 498 1 -6.41% more
304 REPUBLIC 30.4 13172 0.66% more
305 RINGSHINE 3.4 979627 0% more
306 ROBI 30 2362525 2.04% more
307 RSRMSTEEL 8 48656 5.26% more
308 RUNNERAUTO 30.3 25288 2.02% more
309 RUPALIBANK 17.9 62033 2.87% more
310 RUPALIINS 22.4 95094 7.69% more
311 RUPALILIFE 76.9 61687 1.85% more
312 SAFKOSPINN 13.4 9608 5.51% more
313 SAIFPOWER 6.8 499331 1.49% more
314 SAIHAMCOT 18.3 731551 1.67% more
315 SAIHAMTEX 18.1 349463 3.43% more
316 SALAMCRST 15.3 219098 3.38% more
317 SALVO 30.4 249591 2.36% more
318 SAMATALETH 80.1 13086 1.78% more
319 SAMORITA 65.2 916 0.62% more
320 SANDHANINS 19.3 40728 2.12% more
321 SAPORTL 47.1 1125773 2.17% more
322 SBACBANK 6.5 132316 0% more
323 SEAPEARL 35.6 925058 2.59% more
324 SEMLFBSLGF 5.1 1151 6.25% more
325 SEMLIBBLSF 6 1100 5.26% more
326 SHAHJABANK 17.6 337522 0.57% more
327 SHARPIND 15.8 58887 8.22% more
328 SHASHADNIM 18.1 79739 2.26% more
329 SHEPHERD 12.8 77356 1.59% more
330 SHURWID 7 506600 9.37% more
331 SHYAMPSUG 154 4112 4.27% more
332 SICL 19.5 63121 2.63% more
333 SILCOPHL 12.9 62513 2.38% more
334 SILVAPHL 9.2 36840 3.37% more
335 SIMTEX 21.1 437682 1.44% more
336 SINGERBD 84.3 5082 0.48% more
337 SINOBANGLA 44.8 102405 1.82% more
338 SKTRIMS 8.8 16808 1.15% more
339 SONALIANSH 153.8 24283 1.59% more
340 SONALILIFE 59 25779 2.61% more
341 SONALIPAPR 228 76641 3.59% more
342 SONARBAINS 25.5 32396 1.59% more
343 SONARGAON 36 153652 5.88% more
344 SOUTHEASTB 9.5 236168 1.06% more
345 SPCERAMICS 18.8 1059186 2.17% more
346 SPCL 46.5 202418 2.2% more
347 SQUARETEXT 46.8 32127 -0.64% more
348 SQURPHARMA 208.5 273414 0.58% more
349 SSSTEEL 4.8 258024 4.35% more
350 STANCERAM 68.6 2392 5.86% more
351 STANDARINS 36.4 6724 3.12% more
352 STANDBANKL 6 813290 5.26% more
353 STYLECRAFT 46.7 6791 1.52% more
354 SUMITPOWER 13.9 563604 4.51% more
355 SUNLIFEINS 49.5 47662 2.48% more
356 TAKAFULINS 30.3 5551 4.12% more
357 TALLUSPIN 7.9 227808 3.95% more
358 TAMIJTEX 108.5 11329 3.53% more
359 TB10Y0135 110.51 10000 -0.3% more
360 TECHNODRUG 28.6 160897 2.88% more
361 TILIL 40 120941 2.04% more
362 TITASGAS 16.2 113292 0.62% more
363 TOSRIFA 16.3 51484 1.24% more
364 TRUSTB1MF 2.7 190811 3.85% more
365 TRUSTBANK 17.2 421135 0.58% more
366 TUNGHAI 3.3 409466 6.45% more
367 UCB 9.6 293726 2.13% more
368 UNILEVERCL 2082 265 -0.42% more
369 UNIONCAP 5.8 600400 7.41% more
370 UNIONINS 30.6 27337 3.38% more
371 UNIQUEHRL 35.9 24786 1.99% more
372 UNITEDFIN 12.4 136547 0.81% more
373 UNITEDINS 40.1 486 2.56% more
374 UPGDCL 113 26616 0.27% more
375 USMANIAGL 32.9 6580 2.17% more
376 UTTARABANK 24.1 1699001 2.12% more
377 UTTARAFIN 13.7 56973 4.58% more
378 VAMLRBBF 0 29098 0% more
379 VFSTDL 10.3 242020 3% more
380 WALTONHIL 381.1 10306 0.98% more
381 WATACHEM 118.7 17529 2.86% more
382 WMSHIPYARD 8.2 150504 3.8% more
383 YPL 15.7 62438 1.29% more
384 ZAHEENSPIN 5.3 220900 6% more
385 ZAHINTEX 7.1 27897 5.97% more
386 ZEALBANGLA 128.1 2048 3.47% more
Nox nox Nox