Updated: 01:16:21 PM 17 Feb (Just Now)
DSEX: 5594.07 4.51 + 0.08% +
Trade: 205848 Volume: 354022278 Value: 8797.248 (mn)
+ Up: 174 + Down: 168 + Unchg: 49
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3 1600238 0% more
2 1STPRIMFMF 20 593189 0% more
3 AAMRANET 17.1 117446 -1.16% more
4 AAMRATECH 12.3 61567 0% more
5 ABB1STMF 3.1 3815656 -3.13% more
6 ABBANK 6.9 16619916 9.52% more
7 ACFL 18.4 26213 -0.54% more
8 ACI 225.5 1477057 7.95% more
9 ACIFORMULA 150.5 346308 5.54% more
10 ACMELAB 82.2 1699385 -0.12% more
11 ACMEPL 16.9 1842741 -1.17% more
12 ACTIVEFINE 7.1 310631 1.43% more
13 ADNTEL 63.8 397357 1.27% more
14 ADVENT 14.5 134628 0.69% more
15 AFCAGRO 7 274489 4.48% more
16 AFTABAUTO 31 203629 -0.32% more
17 AGNISYSL 21.8 685543 0% more
18 AGRANINS 24.5 117927 -1.21% more
19 AIBL1STIMF 3.9 664256 -2.5% more
20 AIL 28.9 161767 -0.69% more
21 AL-HAJTEX 144.9 192028 -0.28% more
22 ALARABANK 16.3 619367 -2.98% more
23 ALIF 4.8 314690 0% more
24 ALLTEX 14.7 114652 0.68% more
25 AMANFEED 24.5 342296 0% more
26 AMBEEPHA 799.9 3202 0.35% more
27 AMCL(PRAN) 224 5212 2.47% more
28 ANLIMAYARN 19 14871 1.06% more
29 ANWARGALV 100.8 1955586 5.77% more
30 AOL 16.4 775279 -4.09% more
31 APEXFOODS 244.7 37623 1.28% more
32 APEXFOOT 194.2 172069 0.57% more
33 APEXSPINN 216.6 97147 0.23% more
34 APEXTANRY 72 21813 1.55% more
35 APOLOISPAT 2.6 4943614 0% more
36 ARAMIT 180 41517 1.87% more
37 ARAMITCEM 12.3 34897 0.82% more
38 ARGONDENIM 17.7 445653 -0.56% more
39 ASIAINS 43.1 1694656 -2.71% more
40 ASIAPACINS 42.6 447880 -1.16% more
41 ASIATICLAB 68.5 1928059 -0.15% more
42 ATLASBANG 54 4673 0.19% more
43 AZIZPIPES 44.7 5718 1.36% more
44 BANGAS 125.7 139843 0.24% more
45 BANKASIA 20.7 1862614 -0.96% more
46 BARKAPOWER 8.2 198875 -1.2% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 286 116313 -0.1% more
49 BAYLEASING 5.1 357211 -5.56% more
50 BBS 9.8 518333 1.03% more
51 BBSCABLES 15.9 732053 0% more
52 BDAUTOCA 134.4 76008 1.05% more
53 BDCOM 26.7 620378 1.14% more
54 BDFINANCE 13.8 263499 -0.72% more
55 BDLAMPS 144.6 17874 0.42% more
56 BDTHAI 11.4 642360 0% more
57 BDTHAIFOOD 15.5 1970153 -1.9% more
58 BDWELDING 20.1 797371 7.49% more
59 BEACHHATCH 32.4 260745 0.93% more
60 BEACONPHAR 112.5 602455 1.35% more
61 BENGALWTL 18.6 256411 1.09% more
62 BERGERPBL 1452 6210 -0.3% more
63 BESTHLDNG 13.5 312479 -1.46% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 139069 0.56% more
66 BIFC 3.6 6693 9.09% more
67 BNICL 58.7 1461744 0.51% more
68 BPML 30 247185 -2.91% more
69 BPPL 16 2225334 -0.62% more
70 BRACBANK 81 2091201 -0.74% more
71 BSC 117.8 1217898 -0.17% more
72 BSCPLC 148.4 321526 0.27% more
73 BSRMLTD 86 33380 1.53% more
74 BSRMSTEEL 75.7 318133 0.66% more
75 BXPHARMA 125.9 823412 0.96% more
76 CAPITECGBF 7.2 767830 -2.7% more
77 CAPMBDBLMF 10 169250 -0.99% more
78 CAPMIBBLMF 8.4 122929 -3.45% more
79 CENTRALINS 43.9 787285 -0.68% more
80 CENTRALPHL 9.3 171798 1.09% more
81 CITYBANK 29.3 8400934 -0.34% more
82 CITYGENINS 85.6 10402 -0.12% more
83 CLICL 57.3 338569 -0.87% more
84 CNATEX 3.1 1856130 3.33% more
85 CONFIDCEM 64.7 680471 1.89% more
86 CONTININS 27 570070 0% more
87 COPPERTECH 19.9 311503 0.51% more
88 CROWNCEMNT 52 20567 0% more
89 CRYSTALINS 81.9 504160 -3.76% more
90 CVOPRL 171.5 744228 1.96% more
91 DACCADYE 19.5 291852 -3.47% more
92 DAFODILCOM 51.9 144678 0.19% more
93 DBH 39.7 536842 1.53% more
94 DBH1STMF 4.9 2641427 0% more
95 DELTALIFE 77.9 186195 1.3% more
96 DELTASPINN 6.2 563606 1.64% more
97 DESCO 23.8 52236 -0.42% more
98 DESHBANDHU 16.6 478123 1.84% more
99 DGIC 22.5 137846 -0.44% more
100 DHAKABANK 14.9 12632165 -1.32% more
101 DHAKAINS 42.5 227370 -0.7% more
102 DOMINAGE 35.2 541211 0.28% more
103 DOREENPWR 31 1325442 2.99% more
104 DSHGARME 112.7 14986 0.45% more
105 DSSL 9 917319 0% more
106 DULAMIACOT 147 98883 6.14% more
107 DUTCHBANGL 42.8 532448 -0.47% more
108 EASTERNINS 58.6 333085 -0.17% more
109 EASTLAND 22.6 203922 -0.88% more
110 EASTRNLUB 1637.2 3161 -0.26% more
111 EBL 27.4 2519073 0.37% more
112 EBL1STMF 3.8 573353 0% more
113 EBLNRBMF 2.9 4617128 0% more
114 ECABLES 117.9 2132 -0.17% more
115 EGEN 21.7 1694475 1.88% more
116 EHL 82.1 269112 -0.36% more
117 EIL 30.2 620285 -1.31% more
118 EMERALDOIL 14.7 158070 -0.68% more
119 ENVOYTEX 53.5 675795 1.71% more
120 EPGL 16.1 324731 0% more
121 ESQUIRENIT 20.6 81587 0.49% more
122 ETL 10.1 1696115 1% more
123 EXIM1STMF 3.7 12955752 -2.63% more
124 FAMILYTEX 1.8 1465780 5.88% more
125 FARCHEM 15 130243 0.67% more
126 FAREASTFIN 1.4 677355 7.69% more
127 FAREASTLIF 24.6 77396 -0.81% more
128 FASFIN 1.5 480490 7.14% more
129 FBFIF 3 643470 0% more
130 FEDERALINS 21.9 237247 -0.9% more
131 FEKDIL 14.6 666517 -0.68% more
132 FINEFOODS 471.5 60797 1.07% more
133 FIRSTFIN 4.9 1762965 2.08% more
134 FORTUNE 15.6 475777 -2.5% more
135 FUWANGCER 11.9 824226 0.85% more
136 FUWANGFOOD 10.4 267230 -1.89% more
137 GBBPOWER 8.6 251756 -1.15% more
138 GEMINISEA 126 20888 -1.95% more
139 GENEXIL 28.7 2902180 3.99% more
140 GENNEXT 2.9 772963 0% more
141 GHAIL 11.3 191877 0% more
142 GHCL 19.9 62215 1.53% more
143 GLDNJMF 6.4 502050 -1.54% more
144 GLOBALINS 30.8 632267 -2.22% more
145 GOLDENSON 10.5 604907 -0.94% more
146 GP 270.9 95349 0.56% more
147 GPHISPAT 17.5 450861 0% more
148 GQBALLPEN 478.1 20005 0.15% more
149 GRAMEENS2 12.9 187790 0% more
150 GREENDELMF 3.4 234149 -2.86% more
151 GREENDELT 58.9 249665 0% more
152 GSPFINANCE 4.4 3348207 4.76% more
153 HAKKANIPUL 73.9 592194 0.27% more
154 HAMI 136 50750 1.42% more
155 HEIDELBCEM 243 25250 3.14% more
156 HFL 7.4 74706 -6.33% more
157 HRTEX 19.1 105942 4.95% more
158 HWAWELLTEX 42.5 26205 -0.7% more
159 IBNSINA 339.9 99591 -0.09% more
160 IBP 13.3 1505716 -1.48% more
161 ICB 42.3 165833 1.2% more
162 ICB3RDNRB 4.6 63308 0% more
163 ICBAGRANI1 6.6 62525 0% more
164 ICBAMCL2ND 6.6 826075 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 996234 3.7% more
167 ICBSONALI1 4.8 360305 0% more
168 ICICL 23.9 676624 -0.42% more
169 IDLC 42 615842 -0.24% more
170 IFADAUTOS 21.7 318556 0.93% more
171 IFIC 6.8 13809227 3.03% more
172 IFIC1STMF 3.1 1064704 -3.13% more
173 IFILISLMF1 4 29911 -2.44% more
174 ILFSL 1.5 3508768 7.14% more
175 INDEXAGRO 71.7 47217 -0.55% more
176 INTECH 30.2 652254 -0.98% more
177 INTRACO 19.6 503956 -1.51% more
178 IPDC 21 2198834 -0.94% more
179 ISLAMIBANK 46.8 2407575 -4.88% more
180 ISLAMICFIN 11.2 577279 2.75% more
181 ISLAMIINS 41.3 83372 0.49% more
182 ISNLTD 76.5 256765 2.27% more
183 ITC 40.5 766191 0.5% more
184 JAMUNABANK 25 2805179 0% more
185 JAMUNAOIL 176.2 21767 -0.96% more
186 JANATAINS 27.2 331618 -1.09% more
187 JHRML 47.6 547709 4.85% more
188 JMISMDL 129.4 32089 3.35% more
189 JUTESPINN 218 3196 2.88% more
190 KARNAPHULI 32.3 1567475 1.57% more
191 KAY&QUE 529 311798 7.37% more
192 KBPPWBIL 50.1 1052609 1.42% more
193 KDSALTD 42.7 442309 -0.23% more
194 KEYACOSMET 5.7 2913534 -1.72% more
195 KOHINOOR 522.1 16937 1.46% more
196 KPCL 11.3 640170 2.73% more
197 KPPL 16.7 574782 5.7% more
198 KTL 9.7 255838 -2.02% more
199 LANKABAFIN 16 1992242 0% more
200 LEGACYFOOT 55.8 255540 -0.18% more
201 LHB 55.1 1040023 -0.72% more
202 LIBRAINFU 688 10452 -1.15% more
203 LINDEBD 858 3205 0.01% more
204 LOVELLO 69 556136 0.15% more
205 LRBDL 10 365417 -1.96% more
206 LRGLOBMF1 3.3 193717 0% more
207 MAGURAPLEX 91.1 228988 0.44% more
208 MAKSONSPIN 6.2 241620 -1.59% more
209 MALEKSPIN 30 1667021 -0.99% more
210 MATINSPINN 49.2 78353 -1.2% more
211 MBL1STMF 4.3 986921 -2.27% more
212 MEGCONMILK 25.9 59626 3.19% more
213 MEGHNACEM 38.3 3730 1.86% more
214 MEGHNAINS 31.8 3803417 4.26% more
215 MEGHNALIFE 56.1 210111 0.36% more
216 MEGHNAPET 24.2 9824 -0.82% more
217 MERCANBANK 8.9 1369347 1.14% more
218 MERCINS 26 49999 1.17% more
219 METROSPIN 8.9 37685 -1.11% more
220 MHSML 18.5 1017399 1.65% more
221 MIDASFIN 6.4 99408 -4.48% more
222 MIDLANDBNK 18.2 1874140 -2.15% more
223 MIRACLEIND 34.2 208878 2.09% more
224 MIRAKHTER 29.7 403133 -1.33% more
225 MITHUNKNIT 15.4 53420 1.32% more
226 MJLBD 93.5 401004 0.21% more
227 MLDYEING 8.7 1043786 -1.14% more
228 MONNOAGML 378.1 53920 -0.66% more
229 MONNOCERA 89.5 630572 0.45% more
230 MONNOFABR 24 3617936 -0.83% more
231 MONOSPOOL 101.6 558633 -0.29% more
232 MPETROLEUM 200 50274 -2.63% more
233 MTB 13.9 2205801 -2.11% more
234 NAHEEACP 19.4 687018 2.65% more
235 NATLIFEINS 107.8 74120 1.6% more
236 NAVANACNG 21.3 159686 0% more
237 NAVANAPHAR 63.6 1301402 0.32% more
238 NBL 5.3 10572046 8.16% more
239 NCCBANK 13.1 868168 -2.24% more
240 NCCBLMF1 4.4 55251 -2.22% more
241 NEWLINE 5.2 778802 -5.45% more
242 NFML 15.9 2171322 5.3% more
243 NHFIL 25.4 460575 -0.39% more
244 NITOLINS 30.2 104140 -0.98% more
245 NORTHERN 94.3 2091 0.21% more
246 NORTHRNINS 32.9 54315 1.86% more
247 NPOLYMER 28.9 217445 0.35% more
248 NRBBANK 7.8 930846 0% more
249 NRBCBANK 6.9 651555 -1.43% more
250 NTC 165.1 2253 0.06% more
251 NTLTUBES 61.4 122252 0.33% more
252 NURANI 2.9 2170703 7.41% more
253 OAL 6.5 256226 0% more
254 OIMEX 13.3 73057 0% more
255 OLYMPIC 159.6 394040 2.64% more
256 ONEBANKPLC 8.7 6708388 0% more
257 ORIONINFU 369 283943 0.05% more
258 ORIONPHARM 30.7 362907 -0.32% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 180.9 137328 -0.93% more
261 PARAMOUNT 57.3 784183 -1.21% more
262 PDL 4.9 232360 -2% more
263 PENINSULA 22.5 1607773 2.27% more
264 PEOPLESINS 42.6 1650047 2.9% more
265 PF1STMF 5.3 774694 -1.85% more
266 PHARMAID 583 10643 0.19% more
267 PHENIXINS 33.6 614417 -0.59% more
268 PHOENIXFIN 4.2 576113 -4.55% more
269 PHPMF1 2.9 3167588 0% more
270 PIONEERINS 55.2 542040 0.91% more
271 PLFSL 1.5 6211690 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 50 305349 1.83% more
274 POWERGRID 34 42892 -1.16% more
275 PRAGATIINS 80 651687 -0.87% more
276 PRAGATILIF 236.5 221557 0.77% more
277 PREMIERBAN 6.1 9064710 7.02% more
278 PREMIERCEM 39.5 98352 0.51% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 98510 -4.08% more
281 PRIMEBANK 34.1 603356 -1.45% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.3 157139 1.44% more
284 PRIMELIFE 37.8 64559 0.53% more
285 PRIMETEX 14.7 142732 7.3% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 34 281267 -1.16% more
288 PTL 51.4 87023 -0.58% more
289 PUBALIBANK 39 377105 -2.5% more
290 PURABIGEN 22.7 373756 -0.87% more
291 QUASEMIND 43.1 1334708 -0.92% more
292 QUEENSOUTH 11.6 619175 -1.69% more
293 RAHIMAFOOD 139.7 202575 -0.64% more
294 RAHIMTEXT 234.5 77948 2.9% more
295 RAKCERAMIC 25.5 722727 2% more
296 RANFOUNDRY 154.3 11399 0.78% more
297 RDFOOD 21.1 821078 -0.94% more
298 RECKITTBEN 3576 357 -0.33% more
299 REGENTTEX 4.3 79267 0% more
300 RELIANCE1 13.4 778847 0% more
301 RELIANCINS 73.8 91463 -1.73% more
302 RENATA 475 24933 -0.52% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.3 532937 -1.67% more
305 RINGSHINE 3.2 1149242 0% more
306 ROBI 31.7 3847850 -0.63% more
307 RSRMSTEEL 8.2 101272 1.23% more
308 RUNNERAUTO 34.8 397744 -1.42% more
309 RUPALIBANK 20.1 392356 -0.5% more
310 RUPALIINS 24.5 356236 -0.41% more
311 RUPALILIFE 92.6 489475 0.65% more
312 SAFKOSPINN 14.5 66395 1.4% more
313 SAIFPOWER 6.8 5007874 -1.45% more
314 SAIHAMCOT 19.8 3557686 -1.98% more
315 SAIHAMTEX 22.6 1480464 -2.59% more
316 SALAMCRST 14.9 1941509 2.76% more
317 SALVO 31.3 2244081 5.03% more
318 SAMATALETH 88.6 53298 0.57% more
319 SAMORITA 72.4 79501 3.43% more
320 SANDHANINS 21.8 335601 0.93% more
321 SAPORTL 45.5 3786363 2.48% more
322 SBACBANK 7.4 252850 1.37% more
323 SEAPEARL 33.8 788769 -0.29% more
324 SEMLFBSLGF 5.4 408508 -1.82% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 210137 0% more
327 SHARPIND 15.9 168979 -1.24% more
328 SHASHADNIM 18.1 420841 0.56% more
329 SHEPHERD 13.3 251038 1.53% more
330 SHURWID 6.7 653183 9.84% more
331 SHYAMPSUG 161.6 6024 0.25% more
332 SICL 21.4 315449 0% more
333 SILCOPHL 14.3 468315 -0.69% more
334 SILVAPHL 10.2 300274 0% more
335 SIMTEX 24.8 3588781 -1.2% more
336 SINGERBD 93.1 29994 0.98% more
337 SINOBANGLA 50 1369126 0.6% more
338 SIPLC 59.5 629457 -2.14% more
339 SKTRIMS 8.4 82438 1.2% more
340 SONALIANSH 182.6 71005 1.22% more
341 SONALILIFE 66.3 54719 1.22% more
342 SONALIPAPR 261 383115 -0.27% more
343 SONARBAINS 30.8 402683 -2.22% more
344 SONARGAON 35.5 1150945 7.25% more
345 SOUTHEASTB 9.8 414561 -2% more
346 SPCERAMICS 15.8 847169 -0.63% more
347 SPCL 52.7 1577287 -1.13% more
348 SQUARETEXT 49.5 312760 -0.2% more
349 SQURPHARMA 231 918179 -0.39% more
350 SSSTEEL 4.9 536470 -2% more
351 STANCERAM 72.6 154 1.26% more
352 STANDARINS 43.4 516391 0.93% more
353 STANDBANKL 5.9 2035917 -1.67% more
354 STYLECRAFT 52.3 35993 4.18% more
355 SUMITPOWER 13.9 377864 -0.71% more
356 SUNLIFEINS 55.9 617645 1.82% more
357 TAKAFULINS 34.4 28499 -2.27% more
358 TALLUSPIN 8.1 451866 0% more
359 TAMIJTEX 123 69251 1.23% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y1126 101.67 2000 0.16% more
365 TECHNODRUG 32.2 930337 -0.62% more
366 TILIL 49.3 688213 0.61% more
367 TITASGAS 18.6 435042 1.09% more
368 TOSRIFA 17.4 71641 0% more
369 TRUSTB1MF 3 930630 0% more
370 TRUSTBANK 19.2 5862641 0% more
371 TUNGHAI 2.6 1177986 8.33% more
372 UCB 10.3 1754690 -1.9% more
373 UNILEVERCL 2230 209 -0.5% more
374 UNIONCAP 4.9 419633 -3.92% more
375 UNIONINS 37.7 653375 -0.26% more
376 UNIQUEHRL 40.2 305448 1.01% more
377 UNITEDFIN 12.8 577574 -0.78% more
378 UNITEDINS 44.8 112877 -0.22% more
379 UPGDCL 129.1 27995 0.7% more
380 USMANIAGL 33.8 12166 2.74% more
381 UTTARABANK 25.3 3911096 -0.39% more
382 UTTARAFIN 13.4 64307 -0.74% more
383 VAMLRBBF 6.2 205948 0% more
384 VFSTDL 12.2 1855585 -1.61% more
385 WALTONHIL 426.6 33042 0.83% more
386 WATACHEM 139.7 80225 1.31% more
387 WMSHIPYARD 8.4 242399 0% more
388 YPL 17.6 272593 -1.68% more
389 ZAHEENSPIN 5.3 362976 -3.64% more
390 ZAHINTEX 6.1 302423 1.67% more
391 ZEALBANGLA 138.8 2377 1.83% more
Nox nox Nox