Updated: 12:03:32 PM 12 Mar (Just Now)
DSEX: 5320.96 28.76 + 0.54% +
Trade: 73344 Volume: 102490509 Value: 2421.821 (mn)
+ Up: 237 + Down: 68 + Unchg: 83
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 346489 0% more
2 1STPRIMFMF 18.1 132493 1.69% more
3 AAMRANET 16.5 111104 3.13% more
4 AAMRATECH 12.7 195150 4.96% more
5 ABB1STMF 2.9 2158988 0% more
6 ABBANK 6.5 346696 1.56% more
7 ACFL 17.3 10101 1.17% more
8 ACI 209 42215 -0.48% more
9 ACIFORMULA 141 7940 -0.07% more
10 ACMELAB 77.9 75338 0.13% more
11 ACMEPL 17.6 2971613 5.39% more
12 ACTIVEFINE 6.7 35157 1.52% more
13 ADNTEL 58.7 137017 0.69% more
14 ADVENT 13.3 43596 0% more
15 AFCAGRO 6.7 120603 0% more
16 AFTABAUTO 30.3 395016 8.21% more
17 AGNISYSL 20.8 162674 0.48% more
18 AGRANINS 21.2 18019 -0.47% more
19 AIBL1STIMF 3.7 85402 0% more
20 AIL 29.6 228123 1.37% more
21 AL-HAJTEX 125.7 48254 -1.41% more
22 ALARABANK 17.2 38338 -1.71% more
23 ALIF 4.8 91116 0% more
24 ALLTEX 14.7 229630 3.52% more
25 AMANFEED 23.2 114459 2.65% more
26 AMBEEPHA 770 7 -0.79% more
27 AMCL(PRAN) 207.9 3975 1.37% more
28 ANLIMAYARN 20.2 89987 -0.49% more
29 ANWARGALV 96.5 287971 3.43% more
30 AOL 16 36182 1.27% more
31 APEXFOODS 225.9 663 1.44% more
32 APEXFOOT 184 10583 0.11% more
33 APEXSPINN 192.7 11593 0.84% more
34 APEXTANRY 64.2 8182 0.63% more
35 APOLOISPAT 3.6 1128328 -2.7% more
36 ARAMIT 174 16096 4.57% more
37 ARAMITCEM 11.8 2462 6.31% more
38 ARGONDENIM 16.8 41090 0% more
39 ASIAINS 38.4 187768 1.32% more
40 ASIAPACINS 36.4 19909 -0.55% more
41 ASIATICLAB 70.4 409883 1.59% more
42 ATLASBANG 64 1793 1.43% more
43 AZIZPIPES 50 20079 2.67% more
44 BANGAS 118.6 13289 1.28% more
45 BANKASIA 22.2 758189 0% more
46 BARKAPOWER 8.5 1934838 8.97% more
47 BATASHOE 843 4 0.83% more
48 BATBC 226.8 28377 -0.04% more
49 BAYLEASING 5.9 244467 -3.28% more
50 BBS 10.5 305405 2.94% more
51 BBSCABLES 16.7 402241 3.73% more
52 BDAUTOCA 137.7 10360 1.25% more
53 BDCOM 27 520809 1.5% more
54 BDFINANCE 14 115195 0% more
55 BDLAMPS 136.9 1113 1.71% more
56 BDTHAI 11.1 213799 0% more
57 BDTHAIFOOD 17 1182573 0% more
58 BDWELDING 16.4 14681 0.61% more
59 BEACHHATCH 31.3 74630 2.62% more
60 BEACONPHAR 102.9 39740 1.48% more
61 BENGALWTL 17.9 88938 2.29% more
62 BERGERPBL 1406 424 0.01% more
63 BESTHLDNG 13 110960 0% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 32.2 752 0.31% more
66 BIFC 7 214770 -2.78% more
67 BNICL 56.1 186694 0.9% more
68 BPML 28.3 42533 2.54% more
69 BPPL 15 2263094 6.38% more
70 BRACBANK 77.3 276366 0.52% more
71 BSC 109.3 65936 -0.18% more
72 BSCPLC 141.7 10894 -0.77% more
73 BSRMLTD 81.4 1110 0.12% more
74 BSRMSTEEL 70.7 25877 -0.14% more
75 BXPHARMA 117 120765 -0.43% more
76 CAPITECGBF 6.5 436380 0% more
77 CAPMBDBLMF 10.3 627329 -0.96% more
78 CAPMIBBLMF 8 15259 0% more
79 CENTRALINS 39.7 288451 1.02% more
80 CENTRALPHL 8.7 101335 3.57% more
81 CITYBANK 31.4 2575163 0% more
82 CITYGENINS 99 206014 0.71% more
83 CLICL 58.3 275927 1.57% more
84 CNATEX 3.4 659243 -2.86% more
85 CONFIDCEM 65 255885 1.88% more
86 CONTININS 24.4 15821 0% more
87 COPPERTECH 18.7 18534 1.08% more
88 CROWNCEMNT 49.1 18104 0.2% more
89 CRYSTALINS 78.8 125686 0.64% more
90 CVOPRL 154.4 67309 0.26% more
91 DACCADYE 17.7 15264 0.57% more
92 DAFODILCOM 65 85714 2.69% more
93 DBH 36.8 47988 0% more
94 DBH1STMF 4.4 202341 -2.22% more
95 DELTALIFE 71.8 27434 0.84% more
96 DELTASPINN 5.8 173043 0% more
97 DESCO 22.2 7281 0.91% more
98 DESHBANDHU 16 101252 0.63% more
99 DGIC 20 22449 0.5% more
100 DHAKABANK 13.1 1277977 0.77% more
101 DHAKAINS 37.2 12313 -0.53% more
102 DOMINAGE 37.7 889567 3.01% more
103 DOREENPWR 26.8 150387 1.9% more
104 DSHGARME 107.3 13250 0.37% more
105 DSSL 8.4 121289 0% more
106 DULAMIACOT 124.8 8144 2.72% more
107 DUTCHBANGL 41.4 34268 0.98% more
108 EASTERNINS 52.5 12571 0.19% more
109 EASTLAND 20.5 24182 0% more
110 EASTRNLUB 1519.6 1163 0.92% more
111 EBL 26.6 646759 0% more
112 EBL1STMF 3.7 7235 2.78% more
113 EBLNRBMF 2.7 1375370 3.85% more
114 ECABLES 114.6 203 1.42% more
115 EGEN 21 366883 1.45% more
116 EHL 76.7 6218 -0.13% more
117 EIL 26.6 71821 0% more
118 EMERALDOIL 17.4 123689 2.35% more
119 ENVOYTEX 50 5152 0% more
120 EPGL 16.9 164287 2.42% more
121 ESQUIRENIT 20.3 151463 -0.49% more
122 ETL 9.4 147412 0% more
123 EXIM1STMF 2.9 147021 0% more
124 FAMILYTEX 3.7 9439729 8.82% more
125 FARCHEM 14.2 36690 3.65% more
126 FAREASTFIN 3.6 478204 9.09% more
127 FAREASTLIF 23.2 12 1.31% more
128 FASFIN 3.6 181537 9.09% more
129 FBFIF 2.9 490202 0% more
130 FEDERALINS 20 2489 0.5% more
131 FEKDIL 14 109347 0.72% more
132 FINEFOODS 462.8 17922 -0.22% more
133 FIRSTFIN 5.8 372354 0% more
134 FORTUNE 14 77446 0% more
135 FUWANGCER 11.6 270434 1.75% more
136 FUWANGFOOD 10.4 96270 0% more
137 GBBPOWER 8.9 433050 5.95% more
138 GEMINISEA 116.6 4300 1.39% more
139 GENEXIL 26.9 618049 1.89% more
140 GENNEXT 3.4 1646233 0% more
141 GHAIL 11.2 191357 1.82% more
142 GHCL 19.3 40221 0.52% more
143 GLDNJMF 6 1002 0% more
144 GLOBALINS 27.4 81110 -1.08% more
145 GOLDENSON 10.3 282419 0% more
146 GP 250.2 16892 0.16% more
147 GPHISPAT 16.3 76711 1.88% more
148 GQBALLPEN 503 12148 -0.32% more
149 GRAMEENS2 12.6 18898 -0.79% more
150 GREENDELMF 3.1 148061 0% more
151 GREENDELT 53.4 5162 0% more
152 GSPFINANCE 5.9 710691 1.72% more
153 HAKKANIPUL 70 115511 1.01% more
154 HAMI 154 17788 0.2% more
155 HEIDELBCEM 232 2445 1.89% more
156 HFL 8.7 329299 7.41% more
157 HRTEX 22.3 269992 5.69% more
158 HWAWELLTEX 44.3 64018 -2.21% more
159 IBNSINA 318 4729 0.06% more
160 IBP 13.6 849263 5.43% more
161 ICB 38.3 22090 0.79% more
162 ICB3RDNRB 4.3 1076 0% more
163 ICBAGRANI1 6.4 11 0% more
164 ICBAMCL2ND 5.6 14364 1.82% more
165 ICBEPMF1S1 5 332316 4.17% more
166 ICBIBANK 3.4 163621 0% more
167 ICBSONALI1 4.4 121868 -2.22% more
168 ICICL 21.4 11285 0% more
169 IDLC 41.1 106761 0% more
170 IFADAUTOS 21.4 61489 1.42% more
171 IFIC 5.9 1782633 0% more
172 IFIC1STMF 2.9 70853 0% more
173 IFILISLMF1 3.9 581 0% more
174 ILFSL 3.3 165351 10% more
175 INDEXAGRO 65.5 12 0.15% more
176 INTECH 39.2 1526712 2.89% more
177 INTRACO 18.5 39304 0% more
178 IPDC 19.4 264699 0% more
179 ISLAMIBANK 43.1 313189 -0.23% more
180 ISLAMICFIN 11 153002 0.92% more
181 ISLAMIINS 37.1 5843 -0.27% more
182 ISNLTD 80.8 204771 1.51% more
183 ITC 38.3 80201 0.52% more
184 JAMUNABANK 23.6 358006 -0.42% more
185 JAMUNAOIL 173.2 1443 0.29% more
186 JANATAINS 25.5 5580 0.39% more
187 JHRML 43 40979 0.47% more
188 JMISMDL 119 733 -0.5% more
189 JUTESPINN 220.9 416 2.79% more
190 KARNAPHULI 29.1 45389 0% more
191 KAY&QUE 467.5 97072 4.12% more
192 KBPPWBIL 51.5 1182084 1.18% more
193 KDSALTD 39.3 77524 0% more
194 KEYACOSMET 5.3 784781 0% more
195 KOHINOOR 519 1240 1.43% more
196 KPCL 11 515841 6.8% more
197 KPPL 16.1 518568 5.23% more
198 KTL 9.2 59835 1.1% more
199 LANKABAFIN 15.3 455425 0.66% more
200 LEGACYFOOT 53.7 20439 0% more
201 LHB 52.6 864520 3.95% more
202 LIBRAINFU 640.5 1581 -0.14% more
203 LINDEBD 793 630 -0.05% more
204 LOVELLO 73.1 1950447 2.67% more
205 LRBDL 10.2 180937 0.99% more
206 LRGLOBMF1 3 44134 0% more
207 MAGURAPLEX 82 26713 0.37% more
208 MAKSONSPIN 6 66774 0% more
209 MALEKSPIN 27.8 385844 1.46% more
210 MARICO 2772.3 47 -0.15% more
211 MATINSPINN 46.7 8249 1.3% more
212 MBL1STMF 3.9 18082 0% more
213 MEGCONMILK 34.6 170028 4.85% more
214 MEGHNACEM 33.7 3061 2.43% more
215 MEGHNAINS 28 189627 1.08% more
216 MEGHNALIFE 53.3 23154 0.57% more
217 MEGHNAPET 29 54001 3.2% more
218 MERCANBANK 8.6 219601 1.18% more
219 MERCINS 23.7 16543 0% more
220 METROSPIN 9.3 28157 1.09% more
221 MHSML 18 358203 -0.55% more
222 MIDASFIN 7.2 103892 -1.37% more
223 MIDLANDBNK 16.1 624720 1.26% more
224 MIRACLEIND 29.6 54441 1.02% more
225 MIRAKHTER 27.6 65322 1.1% more
226 MITHUNKNIT 17.6 637442 7.98% more
227 MJLBD 91.1 2191 0.11% more
228 MLDYEING 8.5 104565 0% more
229 MONNOAGML 367.8 20712 1.16% more
230 MONNOCERA 83.3 56854 0.48% more
231 MONNOFABR 22.8 675463 0% more
232 MONOSPOOL 92.4 60463 0.33% more
233 MPETROLEUM 202 9141 0.15% more
234 MTB 13.1 380682 1.55% more
235 NAHEEACP 21.3 167032 0.95% more
236 NATLIFEINS 100.1 11870 0.81% more
237 NAVANACNG 20.8 35302 1.96% more
238 NAVANAPHAR 59.4 68079 0.68% more
239 NBL 5.2 1306593 1.96% more
240 NCCBANK 12.8 71353 0% more
241 NCCBLMF1 4 17063 -2.44% more
242 NEWLINE 5.8 232967 0% more
243 NFML 15.5 298391 3.33% more
244 NHFIL 23.5 33694 0.43% more
245 NITOLINS 28.3 2927 2.91% more
246 NORTHERN 120.8 1182 2.29% more
247 NORTHRNINS 29 2162 0% more
248 NPOLYMER 27.1 18158 0.74% more
249 NRBBANK 7.1 62812 0% more
250 NRBCBANK 6.6 127148 -1.49% more
251 NTC 164.5 93 0.98% more
252 NTLTUBES 59.2 11927 1.72% more
253 NURANI 3.5 450998 -5.41% more
254 OAL 6.6 98371 0% more
255 OIMEX 13.2 47994 -1.49% more
256 OLYMPIC 152.8 42263 0.66% more
257 ONEBANKPLC 7.8 525084 1.3% more
258 ORIONINFU 364.8 151374 -1.25% more
259 ORIONPHARM 28.8 138057 -1.03% more
260 PADMALIFE 17.4 3415 0% more
261 PADMAOIL 177.1 15841 0.11% more
262 PARAMOUNT 51 35545 -0.58% more
263 PDL 5.2 246749 1.96% more
264 PENINSULA 20.8 145237 1.46% more
265 PEOPLESINS 39.5 60468 -1% more
266 PF1STMF 5 5850 2.04% more
267 PHARMAID 555 5473 -1.28% more
268 PHENIXINS 29 31901 -0.68% more
269 PHOENIXFIN 5.1 258545 0% more
270 PHPMF1 2.8 882476 0% more
271 PIONEERINS 51.8 14133 0.78% more
272 PLFSL 3.6 1826917 9.09% more
273 POPULAR1MF 2.8 166574 0% more
274 POPULARLIF 47.5 15932 -0.63% more
275 POWERGRID 30.4 9073 2.01% more
276 PRAGATIINS 71 60352 -0.14% more
277 PRAGATILIF 217.2 112421 -0.41% more
278 PREMIERBAN 5.3 574522 0% more
279 PREMIERCEM 37.3 34712 0.27% more
280 PREMIERLEA 3.7 442838 8.82% more
281 PRIME1ICBA 4.3 11259 0% more
282 PRIMEBANK 31.3 131501 1.62% more
283 PRIMEFIN 5.5 2343651 0% more
284 PRIMEINSUR 31 276 -1.27% more
285 PRIMELIFE 34.6 4413 2.37% more
286 PRIMETEX 22 202601 3.29% more
287 PROGRESLIF 43 1284 0.7% more
288 PROVATIINS 30.5 13047 0.99% more
289 PTL 54.4 211689 0.55% more
290 PUBALIBANK 37.9 55382 0.8% more
291 PURABIGEN 20.2 18585 1% more
292 QUASEMIND 39.2 127214 1.55% more
293 QUEENSOUTH 11.9 225522 0% more
294 RAHIMAFOOD 124.2 85949 5.79% more
295 RAHIMTEXT 207.7 13040 2.11% more
296 RAKCERAMIC 23 7216 -0.43% more
297 RANFOUNDRY 145.7 170 0.83% more
298 RDFOOD 19.8 131511 1.54% more
299 RECKITTBEN 3499 92 0.19% more
300 REGENTTEX 4.7 132480 2.17% more
301 RELIANCE1 12.2 322623 0% more
302 RELIANCINS 69.8 6654 1.16% more
303 RENATA 431.5 26404 0.28% more
304 RENWICKJA 507.1 44 -0.02% more
305 REPUBLIC 31.9 22154 0.95% more
306 RINGSHINE 3.5 307628 0% more
307 ROBI 0 2273681 -0.63% more
308 RSRMSTEEL 8 7706 -1.23% more
309 RUNNERAUTO 32.2 83068 0% more
310 RUPALIBANK 18 60871 -0.55% more
311 RUPALIINS 22.8 78150 1.79% more
312 RUPALILIFE 82.5 87315 0.61% more
313 SAFKOSPINN 15.6 185843 2.63% more
314 SAIFPOWER 6.8 211977 0% more
315 SAIHAMCOT 20 490522 0.5% more
316 SAIHAMTEX 20.5 516380 1.49% more
317 SALAMCRST 16.5 160554 3.13% more
318 SALVO 31.7 262652 0.32% more
319 SAMATALETH 83.1 15366 0.97% more
320 SAMORITA 67 7641 -0.3% more
321 SANDHANINS 20.2 7620 0.5% more
322 SAPORTL 48 533726 0.21% more
323 SBACBANK 6.8 11635 0% more
324 SEAPEARL 40.9 2258624 4.6% more
325 SEMLFBSLGF 5.2 113629 4% more
326 SEMLIBBLSF 6 11361 0% more
327 SHAHJABANK 18.1 77586 0.56% more
328 SHARPIND 16.5 46011 3.77% more
329 SHASHADNIM 19 99987 0.53% more
330 SHEPHERD 13.5 66561 0.75% more
331 SHURWID 7.4 175449 1.37% more
332 SHYAMPSUG 161 13786 0.94% more
333 SICL 19.6 3395 -0.51% more
334 SILCOPHL 14.2 468085 3.65% more
335 SILVAPHL 9.5 113471 0% more
336 SIMTEX 25 1392070 0.81% more
337 SINGERBD 85 4250 0.12% more
338 SINOBANGLA 47.7 246958 1.92% more
339 SIPLC 59.2 38727 1.2% more
340 SKTRIMS 9.1 36156 1.11% more
341 SONALIANSH 160 9252 -0.12% more
342 SONALILIFE 60 30517 -0.66% more
343 SONALIPAPR 236.5 46977 0.64% more
344 SONARBAINS 27.5 27387 -1.08% more
345 SONARGAON 38.7 288713 0% more
346 SOUTHEASTB 9.6 231584 1.05% more
347 SPCERAMICS 21.2 3156174 3.92% more
348 SPCL 48.9 461913 2.73% more
349 SQUARETEXT 48.9 1577 0.41% more
350 SQURPHARMA 216 39145 0% more
351 SSSTEEL 4.9 236241 0% more
352 STANCERAM 70.4 12 2.33% more
353 STANDARINS 37.5 9452 -0.53% more
354 STANDBANKL 6 941396 1.69% more
355 STYLECRAFT 52.5 62471 9.83% more
356 SUMITPOWER 14.3 495217 2.14% more
357 SUNLIFEINS 56 390390 0.36% more
358 TAKAFULINS 31.1 251 0.32% more
359 TALLUSPIN 8.2 221332 1.23% more
360 TAMIJTEX 114.4 13041 1.24% more
361 TB10Y0135 114.27 10000 1.98% more
362 TECHNODRUG 30 159777 0.33% more
363 TILIL 43.4 190933 1.64% more
364 TITASGAS 16.5 313154 0% more
365 TOSRIFA 16.7 78332 0% more
366 TRUSTB1MF 2.9 321594 3.57% more
367 TRUSTBANK 17.9 301569 0% more
368 TUNGHAI 3.4 400834 -2.86% more
369 UCB 9.6 194106 1.05% more
370 UNILEVERCL 2140 20 0.05% more
371 UNIONCAP 6.4 456055 -1.54% more
372 UNIONINS 32.6 50365 0.93% more
373 UNIQUEHRL 38 107556 1.88% more
374 UNITEDFIN 12.9 70932 0.78% more
375 UNITEDINS 41.9 361 2.44% more
376 UPGDCL 117.5 4133 0.09% more
377 USMANIAGL 36 37068 2.56% more
378 UTTARABANK 25.3 289785 0% more
379 UTTARAFIN 13.8 15725 -1.43% more
380 VAMLRBBF 5.9 3016 1.72% more
381 VFSTDL 10.9 190892 1.87% more
382 WALTONHIL 386.5 11685 -0.23% more
383 WATACHEM 124.7 5753 -0.08% more
384 WMSHIPYARD 8.3 101977 0% more
385 YPL 16.2 16612 1.25% more
386 ZAHEENSPIN 5.7 218722 3.64% more
387 ZAHINTEX 7 53506 -1.41% more
388 ZEALBANGLA 135 4000 1.28% more
Nox nox Nox