Updated: 02:17:52 PM 18 Feb (Just Now)
DSEX: 5520.02 -50.57 - -0.91% -
Trade: 233045 Volume: 324884708 Value: 8924.602 (mn)
+ Up: 82 + Down: 269 + Unchg: 39
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 1055779 -3.45% more
2 1STPRIMFMF 19.7 314429 -1.01% more
3 AAMRANET 17.2 301195 1.18% more
4 AAMRATECH 12.3 504901 0.82% more
5 ABB1STMF 2.8 2886268 -6.67% more
6 ABBANK 6.7 12780160 -2.9% more
7 ACFL 17.9 46890 -1.65% more
8 ACI 224.5 406822 -0.22% more
9 ACIFORMULA 145.1 90717 -4.29% more
10 ACMELAB 80.5 1193791 -2.31% more
11 ACMEPL 16.8 1467903 0% more
12 ACTIVEFINE 6.8 370604 -2.86% more
13 ADNTEL 65.5 1415540 1.87% more
14 ADVENT 14.2 230562 -1.39% more
15 AFCAGRO 6.7 218087 -4.29% more
16 AFTABAUTO 30.6 211918 -1.29% more
17 AGNISYSL 21.8 1393345 0.93% more
18 AGRANINS 24.2 31225 -0.82% more
19 AIBL1STIMF 3.9 1280534 2.63% more
20 AIL 28.2 239999 -1.4% more
21 AL-HAJTEX 137.5 208671 -4.65% more
22 ALARABANK 15.7 540672 -3.68% more
23 ALIF 4.4 465459 -6.38% more
24 ALLTEX 14.9 208353 0% more
25 AMANFEED 24.4 518788 0% more
26 AMBEEPHA 770 945 -1.84% more
27 AMCL(PRAN) 218.9 7842 -1.35% more
28 ANLIMAYARN 18.9 22928 0% more
29 ANWARGALV 102.6 1557975 1.18% more
30 AOL 16 828710 -1.84% more
31 APEXFOODS 237.6 31075 -2.06% more
32 APEXFOOT 193.6 148595 -0.15% more
33 APEXSPINN 208.7 132668 -2.16% more
34 APEXTANRY 71.1 43433 -0.7% more
35 APOLOISPAT 2.4 1156591 -4% more
36 ARAMIT 177 23679 -1.34% more
37 ARAMITCEM 11.8 16325 1.72% more
38 ARGONDENIM 17.5 307856 -1.13% more
39 ASIAINS 41 1530548 -4.65% more
40 ASIAPACINS 39.8 259726 -4.56% more
41 ASIATICLAB 62.6 4680041 -8.21% more
42 ATLASBANG 53.8 487 -0.55% more
43 AZIZPIPES 43.6 11225 -2.68% more
44 BANGAS 127.6 230300 1.59% more
45 BANKASIA 20.7 2078923 0% more
46 BARKAPOWER 7.9 610131 -2.47% more
47 BATASHOE 844 1302 0.37% more
48 BATBC 279 115395 -1.45% more
49 BAYLEASING 4.6 650344 -6.12% more
50 BBS 10.6 3439818 9.28% more
51 BBSCABLES 16.8 2183388 7.01% more
52 BDAUTOCA 141.5 179147 4.43% more
53 BDCOM 26.7 1530728 0% more
54 BDFINANCE 13 292216 -2.99% more
55 BDLAMPS 147.6 47354 1.79% more
56 BDTHAI 11.3 932064 1.8% more
57 BDTHAIFOOD 15.7 3316306 1.95% more
58 BDWELDING 19.9 189890 -1% more
59 BEACHHATCH 32 208787 -0.93% more
60 BEACONPHAR 108.4 401359 -2.61% more
61 BENGALWTL 18.7 420115 1.63% more
62 BERGERPBL 1429.9 21913 -1.39% more
63 BESTHLDNG 13.3 129305 -1.48% more
64 BEXIMCO 110.1 1 0% more
65 BGIC 35 49303 -1.13% more
66 BIFC 3.8 2030641 5.56% more
67 BNICL 56.5 921442 -3.09% more
68 BPML 28.9 118040 -2.69% more
69 BPPL 15.7 1970577 -0.63% more
70 BRACBANK 81.8 2031731 0.86% more
71 BSC 116.4 719259 -0.94% more
72 BSCPLC 146.5 248191 -0.95% more
73 BSRMLTD 84.7 61221 -1.28% more
74 BSRMSTEEL 74 231533 -1.6% more
75 BXPHARMA 124.3 585137 -0.72% more
76 CAPITECGBF 7.2 637075 0% more
77 CAPMBDBLMF 10.4 834228 1.96% more
78 CAPMIBBLMF 8.3 120092 -3.49% more
79 CENTRALINS 43.5 609265 -1.81% more
80 CENTRALPHL 9 542452 -2.17% more
81 CITYBANK 28.8 7142513 -1.37% more
82 CITYGENINS 85.2 36293 -0.12% more
83 CLICL 56.4 249605 -0.53% more
84 CNATEX 2.8 393558 -3.45% more
85 CONFIDCEM 65.6 837406 1.23% more
86 CONTININS 26.1 205311 -1.51% more
87 COPPERTECH 20.3 977736 2.53% more
88 CROWNCEMNT 50 22811 -2.72% more
89 CRYSTALINS 78.9 397875 -2.83% more
90 CVOPRL 171.9 861703 0.94% more
91 DACCADYE 18.4 568118 -4.17% more
92 DAFODILCOM 56.2 518222 8.49% more
93 DBH 39 255903 -1.02% more
94 DBH1STMF 4.7 1013424 0% more
95 DELTALIFE 77.8 186874 0% more
96 DELTASPINN 5.9 690666 -1.67% more
97 DESCO 23.5 81880 0% more
98 DESHBANDHU 16.9 819823 2.42% more
99 DGIC 22.2 126837 -0.89% more
100 DHAKABANK 13.8 16254798 -6.12% more
101 DHAKAINS 40.5 175154 -2.17% more
102 DOMINAGE 34.7 1247093 -1.14% more
103 DOREENPWR 29.8 840217 -3.56% more
104 DSHGARME 110.1 30493 -1.43% more
105 DSSL 8.8 1180684 -1.12% more
106 DULAMIACOT 142 42520 -1.32% more
107 DUTCHBANGL 42 598745 -1.64% more
108 EASTERNINS 55.3 91146 -3.32% more
109 EASTLAND 21.9 230118 -1.79% more
110 EASTRNLUB 1622 2368 -0.76% more
111 EBL 27.1 2388072 -0.73% more
112 EBL1STMF 3.7 155004 0% more
113 EBLNRBMF 2.8 911939 0% more
114 ECABLES 116 5892 -1.11% more
115 EGEN 22 3466380 1.85% more
116 EHL 80.9 155696 -0.98% more
117 EIL 29.5 442144 -1.99% more
118 EMERALDOIL 14.6 114753 -0.68% more
119 ENVOYTEX 52.6 388430 -0.94% more
120 EPGL 15.8 501884 -1.25% more
121 ESQUIRENIT 20.2 74147 -0.49% more
122 ETL 10 1253067 0% more
123 EXIM1STMF 3.6 2321312 -2.7% more
124 FAMILYTEX 1.9 929814 5.56% more
125 FARCHEM 14.7 99332 -2% more
126 FAREASTFIN 1.4 2892187 0% more
127 FAREASTLIF 23.7 47411 -2.07% more
128 FASFIN 1.4 2253357 -6.67% more
129 FBFIF 2.9 454611 0% more
130 FEDERALINS 21.4 147815 -2.28% more
131 FEKDIL 14.4 1218741 -0.69% more
132 FINEFOODS 469.4 93289 0.09% more
133 FIRSTFIN 5.1 1123236 6.25% more
134 FORTUNE 15.1 384244 -2.58% more
135 FUWANGCER 12 1484302 0.84% more
136 FUWANGFOOD 10.1 252751 -1.94% more
137 GBBPOWER 8 341392 -4.76% more
138 GEMINISEA 123 33720 -2.61% more
139 GENEXIL 28.4 1654072 0% more
140 GENNEXT 2.6 1012434 -7.14% more
141 GHAIL 11.2 615754 0% more
142 GHCL 19.4 36569 -1.52% more
143 GLDNJMF 6.3 414864 0% more
144 GLOBALINS 29.7 421971 -2.94% more
145 GOLDENSON 10.3 1065948 -0.96% more
146 GP 267 104348 -0.56% more
147 GPHISPAT 17.4 802968 0% more
148 GQBALLPEN 482.3 18542 0.04% more
149 GRAMEENS2 12.6 113295 -1.56% more
150 GREENDELMF 3.2 257012 -3.03% more
151 GREENDELT 57.4 113408 -2.38% more
152 GSPFINANCE 4.1 994605 2.5% more
153 HAKKANIPUL 75.7 1309448 3.27% more
154 HAMI 146.7 83766 6.85% more
155 HEIDELBCEM 240 9341 -1.68% more
156 HFL 7.4 86596 1.37% more
157 HRTEX 18.4 38039 -3.16% more
158 HWAWELLTEX 42.3 43214 -0.7% more
159 IBNSINA 337.8 123284 -1.05% more
160 IBP 13.1 1508608 -1.5% more
161 ICB 40.2 161743 -4.74% more
162 ICB3RDNRB 4.5 58931 -4.26% more
163 ICBAGRANI1 6.6 15802 0% more
164 ICBAMCL2ND 6.5 896563 -1.52% more
165 ICBEPMF1S1 4.8 1134653 -2.04% more
166 ICBIBANK 2.6 421848 -7.14% more
167 ICBSONALI1 4.7 110004 0% more
168 ICICL 23.2 259937 -2.11% more
169 IDLC 41.4 290170 -0.96% more
170 IFADAUTOS 22.6 1496739 5.12% more
171 IFIC 6.3 14156268 -5.97% more
172 IFIC1STMF 3 1316190 0% more
173 IFILISLMF1 3.9 128295 -4.88% more
174 ILFSL 1.4 2443990 -6.67% more
175 INDEXAGRO 71 66847 0.14% more
176 INTECH 30.5 1724100 2.35% more
177 INTRACO 19.5 290293 -0.51% more
178 IPDC 20.4 1802319 -1.92% more
179 ISLAMIBANK 44.6 1509922 -4.5% more
180 ISLAMICFIN 10.8 1108994 -1.82% more
181 ISLAMIINS 40.1 42292 -2.2% more
182 ISNLTD 76.6 448399 -1.29% more
183 ITC 40.3 950913 0% more
184 JAMUNABANK 24.6 2490173 -0.81% more
185 JAMUNAOIL 176.1 32408 0% more
186 JANATAINS 26.5 111938 -1.85% more
187 JHRML 45.9 260709 -3.16% more
188 JMISMDL 125.8 30418 -1.18% more
189 JUTESPINN 198.8 2525 -7.62% more
190 KARNAPHULI 31.3 648632 -1.88% more
191 KAY&QUE 504 295653 -5.07% more
192 KBPPWBIL 49.3 831051 -0.8% more
193 KDSALTD 42.2 448657 0% more
194 KEYACOSMET 5.4 1666462 -1.82% more
195 KOHINOOR 518.6 12601 -0.65% more
196 KPCL 11 305604 -2.65% more
197 KPPL 15.7 449485 -3.68% more
198 KTL 9.4 215804 -1.05% more
199 LANKABAFIN 15.7 1503098 -1.88% more
200 LEGACYFOOT 56.2 464110 1.08% more
201 LHB 54.4 717144 -0.73% more
202 LIBRAINFU 663.2 5817 -2.71% more
203 LINDEBD 847 4723 -1.66% more
204 LOVELLO 68.7 896915 0.29% more
205 LRBDL 10 161515 0% more
206 LRGLOBMF1 3.2 38582 0% more
207 MAGURAPLEX 92.3 568678 1.99% more
208 MAKSONSPIN 5.9 261966 -3.28% more
209 MALEKSPIN 29.4 1480792 -1.34% more
210 MARICO 2794 9371 -1.95% more
211 MATINSPINN 48.7 65885 0% more
212 MBL1STMF 4 200074 -4.76% more
213 MEGCONMILK 24.6 173632 -4.28% more
214 MEGHNACEM 33.1 10152 -9.81% more
215 MEGHNAINS 31.5 1968778 0.64% more
216 MEGHNALIFE 56.7 345627 1.25% more
217 MEGHNAPET 22.4 78579 -6.67% more
218 MERCANBANK 8.6 1041822 -3.37% more
219 MERCINS 24.8 29789 -2.75% more
220 METROSPIN 8.5 99909 -3.41% more
221 MHSML 18.4 855661 -0.54% more
222 MIDASFIN 5.8 41625 -4.92% more
223 MIDLANDBNK 17.8 2977980 -0.56% more
224 MIRACLEIND 34 237779 -0.29% more
225 MIRAKHTER 29.7 567013 0.68% more
226 MITHUNKNIT 16.3 218419 2.52% more
227 MJLBD 93 101117 -0.53% more
228 MLDYEING 8.7 1238308 1.16% more
229 MONNOAGML 393 134701 -0.56% more
230 MONNOCERA 91.1 1537538 -1.62% more
231 MONNOFABR 25.2 7803245 0.4% more
232 MONOSPOOL 101.5 860975 0.79% more
233 MPETROLEUM 201.5 35740 0.55% more
234 MTB 13.8 1472115 -0.72% more
235 NAHEEACP 21.3 2276146 9.79% more
236 NATLIFEINS 106.4 53075 -0.93% more
237 NAVANACNG 20.6 157912 -2.37% more
238 NAVANAPHAR 61.4 546926 -2.85% more
239 NBL 5.7 15106307 7.55% more
240 NCCBANK 12.9 1006171 -1.53% more
241 NCCBLMF1 4.2 344213 -4.55% more
242 NEWLINE 5 220702 -3.85% more
243 NFML 0 2205659 1.26% more
244 NHFIL 24.7 514868 -1.98% more
245 NITOLINS 29.7 26642 -1.33% more
246 NORTHERN 94.9 2839 0.74% more
247 NORTHRNINS 31.7 6811 -2.76% more
248 NPOLYMER 28.6 163104 -1.04% more
249 NRBBANK 7.4 518003 -2.63% more
250 NRBCBANK 6.5 564292 -2.99% more
251 NTC 163.5 1884 -0.61% more
252 NTLTUBES 61.8 87167 0.65% more
253 NURANI 2.7 573636 -6.9% more
254 OAL 6.3 182374 -1.56% more
255 OIMEX 13 108399 -1.52% more
256 OLYMPIC 152 481671 -2.88% more
257 ONEBANKPLC 8 4346074 -6.98% more
258 ORIONINFU 374 521622 1.36% more
259 ORIONPHARM 30.8 319890 0.65% more
260 PADMALIFE 17.6 36469 0% more
261 PADMAOIL 179.2 204684 -0.99% more
262 PARAMOUNT 54.5 503192 -3.54% more
263 PDL 4.6 148529 -4.17% more
264 PENINSULA 21.6 1547284 -3.57% more
265 PEOPLESINS 40.9 1256076 -1.21% more
266 PF1STMF 5.2 407470 0% more
267 PHARMAID 571.5 10084 -1.43% more
268 PHENIXINS 32 195136 -3.61% more
269 PHOENIXFIN 4 765499 0% more
270 PHPMF1 2.8 754657 -3.45% more
271 PIONEERINS 53.4 188689 -2.2% more
272 PLFSL 1.4 2872592 -6.67% more
273 POPULAR1MF 2.8 1280499 -3.45% more
274 POPULARLIF 53.5 1439848 7.43% more
275 POWERGRID 32.8 62830 -2.67% more
276 PRAGATIINS 78 719584 -1.76% more
277 PRAGATILIF 259.7 865246 8.75% more
278 PREMIERBAN 5.7 3966935 -6.56% more
279 PREMIERCEM 39 60688 -0.26% more
280 PREMIERLEA 1.3 3648643 -7.14% more
281 PRIME1ICBA 4.5 284674 -4.26% more
282 PRIMEBANK 33.8 1030845 -0.59% more
283 PRIMEFIN 3 824809 7.14% more
284 PRIMEINSUR 33.9 48140 -3.69% more
285 PRIMELIFE 38.1 71347 1.6% more
286 PRIMETEX 14.4 15856 -2.7% more
287 PROGRESLIF 45.3 19758 -1.31% more
288 PROVATIINS 32.7 245610 -2.68% more
289 PTL 51.4 95437 0.59% more
290 PUBALIBANK 39 360059 -0.51% more
291 PURABIGEN 21.7 221497 -3.12% more
292 QUASEMIND 41.7 989302 -2.57% more
293 QUEENSOUTH 11.4 520297 -1.72% more
294 RAHIMAFOOD 137.6 302780 0.44% more
295 RAHIMTEXT 226.5 45948 -2.5% more
296 RAKCERAMIC 25.6 272679 0.39% more
297 RANFOUNDRY 152.9 12010 -1.42% more
298 RDFOOD 20.9 939867 -0.48% more
299 RECKITTBEN 3550 847 -0.73% more
300 REGENTTEX 3.9 351456 -4.88% more
301 RELIANCE1 13.2 938958 -0.75% more
302 RELIANCINS 72.8 84628 -1.36% more
303 RENATA 466.1 50260 -1.56% more
304 RENWICKJA 476.7 251 0.1% more
305 REPUBLIC 34.5 294720 -2.27% more
306 RINGSHINE 3 297754 -3.23% more
307 ROBI 31.5 2933970 -0.94% more
308 RSRMSTEEL 7.6 65824 -2.56% more
309 RUNNERAUTO 33.7 460639 -1.46% more
310 RUPALIBANK 19.6 249558 -1.51% more
311 RUPALIINS 24 174159 -0.83% more
312 RUPALILIFE 93 605074 1.42% more
313 SAFKOSPINN 14.4 74248 0% more
314 SAIFPOWER 6.5 1044852 0% more
315 SAIHAMCOT 20.7 5842545 5.61% more
316 SAIHAMTEX 22.6 3188874 1.35% more
317 SALAMCRST 16 1413110 9.59% more
318 SALVO 31 1401805 -0.64% more
319 SAMATALETH 92 168591 4.43% more
320 SAMORITA 74 126623 1.51% more
321 SANDHANINS 21.4 203239 -0.93% more
322 SAPORTL 45.6 2412641 -0.65% more
323 SBACBANK 7.1 109552 0% more
324 SEAPEARL 33.3 504704 0.6% more
325 SEMLFBSLGF 5.3 181958 -1.85% more
326 SEMLIBBLSF 6.2 64913 -3.13% more
327 SHAHJABANK 18.3 406907 0% more
328 SHARPIND 16.7 422268 4.37% more
329 SHASHADNIM 17.9 456859 -2.19% more
330 SHEPHERD 13.1 386380 1.55% more
331 SHURWID 6.6 736602 -1.49% more
332 SHYAMPSUG 165.1 52859 1.91% more
333 SICL 21 286589 -1.87% more
334 SILCOPHL 14.6 785937 2.82% more
335 SILVAPHL 9.9 433670 -1% more
336 SIMTEX 23.7 3358177 -2.47% more
337 SINGERBD 92.1 14178 -0.86% more
338 SINOBANGLA 50.9 863177 1.6% more
339 SIPLC 58.3 441194 -1.02% more
340 SKTRIMS 7.9 51084 -3.66% more
341 SONALIANSH 180.8 74074 -0.93% more
342 SONALILIFE 66.9 96590 2.61% more
343 SONALIPAPR 256.1 481253 -1.99% more
344 SONARBAINS 29.6 137535 -2.95% more
345 SONARGAON 35.5 466082 -0.28% more
346 SOUTHEASTB 9.7 1300226 -1.02% more
347 SPCERAMICS 15.6 902023 -0.64% more
348 SPCL 51.6 1757206 -1.15% more
349 SQUARETEXT 50.3 71249 0.8% more
350 SQURPHARMA 229.1 1424618 -0.65% more
351 SSSTEEL 4.6 360763 -4.17% more
352 STANCERAM 68.3 15118 -5.92% more
353 STANDARINS 41.4 214245 -2.36% more
354 STANDBANKL 5.7 1543102 -3.39% more
355 STYLECRAFT 51.5 42289 -2.09% more
356 SUMITPOWER 13.6 587750 -1.45% more
357 SUNLIFEINS 55.1 671929 -4.17% more
358 TAKAFULINS 34 8316 -2.02% more
359 TALLUSPIN 7.7 986172 -4.94% more
360 TAMIJTEX 124 139459 0.73% more
361 TB10Y0135 108.97 16000 -0.29% more
362 TB5Y0429 104.14 30000 -0.87% more
363 TB5Y1029 104.5 10000 -1.77% more
364 TECHNODRUG 31.9 791938 0.63% more
365 TILIL 49.3 462555 0.82% more
366 TITASGAS 18.4 303146 -0.54% more
367 TOSRIFA 16.7 363455 -2.34% more
368 TRUSTB1MF 2.8 1003832 -3.45% more
369 TRUSTBANK 18.8 2585013 -1.57% more
370 TUNGHAI 2.6 300520 0% more
371 UCB 9.9 1550514 -1.98% more
372 UNILEVERCL 2222 381 -0.43% more
373 UNIONCAP 4.4 880933 -8.33% more
374 UNIONINS 36.4 253751 -2.41% more
375 UNIQUEHRL 38.9 247853 -2.51% more
376 UNITEDFIN 12.7 480045 -0.78% more
377 UNITEDINS 44.1 34472 -0.45% more
378 UPGDCL 126.5 68491 -1.33% more
379 USMANIAGL 33.9 18913 2.42% more
380 UTTARABANK 24.8 2230564 -1.98% more
381 UTTARAFIN 13.1 39018 -2.24% more
382 VAMLRBBF 6.1 259258 0% more
383 VFSTDL 12 1409194 0% more
384 WALTONHIL 417.9 42833 -1.92% more
385 WATACHEM 136.9 53064 -1.37% more
386 WMSHIPYARD 8.1 379923 -1.22% more
387 YPL 17 165584 -2.86% more
388 ZAHEENSPIN 5 172042 -1.96% more
389 ZAHINTEX 6.2 175693 1.64% more
390 ZEALBANGLA 135.4 7276 -0.59% more
Nox nox Nox