Updated: 12:38:22 PM 04 Mar (Just Now)
DSEX: 5389.03 63.96 + 1.2% +
Trade: 106798 Volume: 172515904 Value: 3844.675 (mn)
+ Up: 340 + Down: 21 + Unchg: 27
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.7 161297 0% more
2 1STPRIMFMF 18.6 109763 2.2% more
3 AAMRANET 16.5 78445 1.85% more
4 AAMRATECH 12 20979 0.84% more
5 ABB1STMF 2.8 2187705 0% more
6 ABBANK 7 4897076 0% more
7 ACFL 17.6 3027 1.15% more
8 ACI 214.4 161360 1.52% more
9 ACIFORMULA 142.9 41951 0.63% more
10 ACMELAB 78.5 275715 0.13% more
11 ACMEPL 17 2938549 3.66% more
12 ACTIVEFINE 6.8 724041 3.03% more
13 ADNTEL 59.8 179753 2.05% more
14 ADVENT 13.7 64628 0.74% more
15 AFCAGRO 7.2 71438 4.35% more
16 AFTABAUTO 28.4 52540 1.43% more
17 AGNISYSL 20.9 443202 0.97% more
18 AGRANINS 22.4 21461 0% more
19 AIBL1STIMF 3.8 188491 5.56% more
20 AIL 29 148053 4.69% more
21 AL-HAJTEX 127.9 49256 1.51% more
22 ALARABANK 16.9 303921 1.81% more
23 ALIF 5.2 1236341 8.33% more
24 ALLTEX 14.5 64632 4.32% more
25 AMANFEED 23.5 111033 2.62% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 208.2 1471 0.58% more
28 ANLIMAYARN 18.8 10842 1.08% more
29 ANWARGALV 94.8 350337 1.94% more
30 AOL 15.7 130016 0.64% more
31 APEXFOODS 220.8 6242 0.96% more
32 APEXFOOT 186 12238 1.53% more
33 APEXSPINN 196 26341 2.3% more
34 APEXTANRY 66.9 4322 2.61% more
35 APOLOISPAT 4 3567506 8.11% more
36 ARAMIT 167 6575 1.4% more
37 ARAMITCEM 11.8 10165 0% more
38 ARGONDENIM 17 49367 1.19% more
39 ASIAINS 38 231625 2.43% more
40 ASIAPACINS 35.7 44802 2% more
41 ASIATICLAB 63.8 1365435 5.8% more
42 ATLASBANG 63.3 9893 -0.47% more
43 AZIZPIPES 50.4 24627 3.92% more
44 BANGAS 118.1 58988 3.23% more
45 BANKASIA 22.5 1749490 2.27% more
46 BARKAPOWER 7.9 86866 2.6% more
47 BATASHOE 825.8 219 -0.6% more
48 BATBC 238.3 159144 -1.65% more
49 BAYLEASING 5.9 837143 -1.67% more
50 BBS 10.6 513048 2.91% more
51 BBSCABLES 16.6 310542 1.84% more
52 BDAUTOCA 142.3 51039 2.45% more
53 BDCOM 26.9 410305 1.89% more
54 BDFINANCE 14.8 1142511 6.47% more
55 BDLAMPS 137.9 2192 3.14% more
56 BDTHAI 11.2 486509 2.75% more
57 BDTHAIFOOD 16.4 1156084 2.5% more
58 BDWELDING 16.9 71625 3.68% more
59 BEACHHATCH 31.8 73722 2.25% more
60 BEACONPHAR 104 131233 1.46% more
61 BENGALWTL 17.9 89364 2.29% more
62 BERGERPBL 1404 3028 0.21% more
63 BESTHLDNG 12.9 208972 2.38% more
64 BGIC 32.9 28122 1.86% more
65 BIFC 7.5 958178 4.17% more
66 BNICL 51.6 160289 0.78% more
67 BPML 28.3 43729 1.43% more
68 BPPL 14.5 727537 2.11% more
69 BRACBANK 80.6 882255 2.03% more
70 BSC 111 409043 2.4% more
71 BSCPLC 140.9 63297 1.29% more
72 BSRMLTD 83.3 74763 1.09% more
73 BSRMSTEEL 70.8 73283 2.91% more
74 BXPHARMA 121.3 358835 2.02% more
75 CAPITECGBF 6.7 206529 0% more
76 CAPMBDBLMF 9.9 56221 0% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 39 68710 1.83% more
79 CENTRALPHL 8.9 179197 4.71% more
80 CITYBANK 31.9 7783520 1.27% more
81 CLICL 54.1 89767 4.04% more
82 CNATEX 3.7 4068546 8.82% more
83 CONFIDCEM 66.1 229225 4.75% more
84 CONTININS 24.2 45709 0.83% more
85 COPPERTECH 18.7 102038 2.75% more
86 CROWNCEMNT 49.3 2165 0.2% more
87 CRYSTALINS 74 73389 2.78% more
88 CVOPRL 155.1 98298 1.57% more
89 DACCADYE 18.2 60606 1.11% more
90 DAFODILCOM 59.6 20931 2.23% more
91 DBH 38.4 44229 1.59% more
92 DBH1STMF 4.5 534184 2.27% more
93 DELTALIFE 70.8 49300 0.57% more
94 DELTASPINN 6 793647 3.45% more
95 DESCO 23 16046 1.32% more
96 DESHBANDHU 16.4 335545 1.86% more
97 DGIC 20.7 8190 1.47% more
98 DHAKABANK 13.5 6469996 1.5% more
99 DHAKAINS 38.6 42365 1.58% more
100 DOMINAGE 36.5 825143 0% more
101 DOREENPWR 27.2 191094 2.26% more
102 DSHGARME 110 73255 4.76% more
103 DSSL 8.6 640937 3.61% more
104 DULAMIACOT 132.8 14500 0.23% more
105 DUTCHBANGL 42.1 166053 0.96% more
106 EASTERNINS 51.8 27059 2.37% more
107 EASTLAND 20.3 64097 1% more
108 EASTRNLUB 1545 2752 0.18% more
109 EBL 27.1 1664611 1.12% more
110 EBL1STMF 3.7 47301 2.78% more
111 EBLNRBMF 2.8 552145 3.7% more
112 ECABLES 112.7 4082 0.71% more
113 EGEN 20.9 513534 2.45% more
114 EHL 78.3 115306 1.82% more
115 EIL 27 296344 0.37% more
116 EMERALDOIL 17.7 408800 3.51% more
117 ENVOYTEX 50.3 192687 1.21% more
118 EPGL 17.1 286536 3.01% more
119 ESQUIRENIT 20.3 32140 0% more
120 ETL 9.6 524168 1.05% more
121 EXIM1STMF 3 189604 3.45% more
122 FAMILYTEX 3 629743 7.14% more
123 FARCHEM 13.9 21558 0% more
124 FAREASTFIN 2.2 302527 10% more
125 FAREASTLIF 23 15256 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 93440 3.57% more
128 FEDERALINS 20 36428 1.01% more
129 FEKDIL 14.3 291046 1.42% more
130 FINEFOODS 468.6 8444 -0.11% more
131 FIRSTFIN 6.5 758171 6.56% more
132 FORTUNE 14.5 214448 2.84% more
133 FUWANGCER 11.8 451511 1.72% more
134 FUWANGFOOD 10.5 153733 5% more
135 GBBPOWER 8.2 50161 2.5% more
136 GEMINISEA 117 8003 0.78% more
137 GENEXIL 26.3 566487 2.33% more
138 GENNEXT 3.5 2819495 2.94% more
139 GHAIL 11.4 135531 1.79% more
140 GHCL 18.7 18453 3.89% more
141 GLDNJMF 0 229224 0% more
142 GLOBALINS 28 87578 2.19% more
143 GOLDENSON 10.9 1128207 2.83% more
144 GP 245.6 300325 -5.36% more
145 GPHISPAT 16.7 112908 1.21% more
146 GQBALLPEN 529.6 13038 0.8% more
147 GRAMEENS2 12.7 104124 1.6% more
148 GREENDELMF 3.2 47237 0% more
149 GREENDELT 0 13957 2.51% more
150 GSPFINANCE 6.3 1041463 1.61% more
151 HAKKANIPUL 68.3 178655 3.02% more
152 HAMI 159.2 66619 3.31% more
153 HEIDELBCEM 233 3799 2.55% more
154 HFL 8.1 232901 9.46% more
155 HRTEX 18.7 32731 6.25% more
156 HWAWELLTEX 42.2 20665 1.93% more
157 IBNSINA 323.3 14865 0.12% more
158 IBP 13.5 593729 1.5% more
159 ICB 39.5 58923 2.07% more
160 ICB3RDNRB 4.4 56400 2.33% more
161 ICBAGRANI1 6.5 15007 1.56% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 4 1328865 0% more
165 ICBSONALI1 4.4 72711 0% more
166 ICICL 21.8 77765 3.32% more
167 IDLC 40.6 335841 -0.25% more
168 IFADAUTOS 21.2 132246 0.95% more
169 IFIC 6.4 6981744 1.59% more
170 IFIC1STMF 3 452518 3.45% more
171 IFILISLMF1 4 500 2.56% more
172 ILFSL 2 128197 5.26% more
173 INDEXAGRO 65.2 15164 0.46% more
174 INTECH 35 1679074 6.38% more
175 INTRACO 18.3 214629 0% more
176 IPDC 20.3 1120976 2.01% more
177 ISLAMIBANK 43 324919 2.14% more
178 ISLAMICFIN 11.4 179283 0.88% more
179 ISLAMIINS 37.5 9850 1.35% more
180 ISNLTD 79 247481 5.05% more
181 ITC 38.5 195894 2.12% more
182 JAMUNABANK 24.5 2347233 2.08% more
183 JAMUNAOIL 172.1 8381 -0.17% more
184 JANATAINS 24.5 23906 1.66% more
185 JHRML 43.4 93237 0.23% more
186 JMISMDL 120 1430 0.08% more
187 JUTESPINN 234.5 6966 1.21% more
188 KARNAPHULI 28.7 128299 2.5% more
189 KAY&QUE 461 93952 4.68% more
190 KBPPWBIL 53.3 1936376 3.09% more
191 KDSALTD 40.6 175922 1.5% more
192 KEYACOSMET 5.6 1347036 3.7% more
193 KOHINOOR 519.9 1478 1.9% more
194 KPCL 10.7 99862 1.9% more
195 KPPL 15.8 258708 3.95% more
196 KTL 9.3 263074 4.49% more
197 LANKABAFIN 16.4 2676360 3.8% more
198 LEGACYFOOT 54 45626 1.89% more
199 LHB 51.6 366209 0.98% more
200 LIBRAINFU 634.6 4046 0.68% more
201 LINDEBD 805.9 5769 2.3% more
202 LOVELLO 68 245531 0.15% more
203 LRBDL 10.4 754150 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 84.5 51238 2.18% more
206 MAKSONSPIN 6.1 581088 8.93% more
207 MALEKSPIN 27.7 464209 0.73% more
208 MARICO 2801.5 1935 0.6% more
209 MATINSPINN 47.3 15669 0.42% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28.2 14644 0.36% more
212 MEGHNACEM 33.5 501 3.08% more
213 MEGHNAINS 28.1 228472 3.31% more
214 MEGHNALIFE 53.5 70901 3.68% more
215 MEGHNAPET 25.6 25536 6.67% more
216 MERCANBANK 8.7 984856 0% more
217 MERCINS 24.3 3150 0.41% more
218 METROSPIN 9 147231 9.76% more
219 MHSML 18.6 373855 1.64% more
220 MIDASFIN 7.1 164985 2.9% more
221 MIDLANDBNK 17 537720 0.59% more
222 MIRACLEIND 29.7 177272 1.71% more
223 MIRAKHTER 27.5 204322 2.61% more
224 MITHUNKNIT 16.3 113088 4.49% more
225 MJLBD 91.1 15800 1.22% more
226 MLDYEING 8.9 442000 5.95% more
227 MONNOAGML 354.2 23327 2.85% more
228 MONNOCERA 82.8 86773 2.73% more
229 MONNOFABR 22.2 1922623 3.26% more
230 MONOSPOOL 93.4 137522 1.52% more
231 MPETROLEUM 200.2 16234 -0.3% more
232 MTB 13 202287 1.56% more
233 NAHEEACP 20.6 183646 3.52% more
234 NATLIFEINS 103 19186 4.57% more
235 NAVANACNG 20.3 43409 0.5% more
236 NAVANAPHAR 59.1 185075 1.9% more
237 NBL 6 8043318 0% more
238 NCCBANK 12.8 740220 1.59% more
239 NCCBLMF1 4.1 25000 0% more
240 NEWLINE 6 822732 5.26% more
241 NFML 14.9 244630 4.93% more
242 NHFIL 24.4 193616 1.24% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 129.8 22308 2.69% more
245 NORTHRNINS 29.3 1202 3.53% more
246 NPOLYMER 27.7 40174 2.21% more
247 NRBBANK 7.5 333971 2.74% more
248 NRBCBANK 6.7 292370 0% more
249 NTC 162 227 1.25% more
250 NTLTUBES 60.2 52834 1.52% more
251 NURANI 3.7 1548192 8.82% more
252 OAL 6.4 195519 1.59% more
253 OIMEX 12.7 36282 1.6% more
254 OLYMPIC 152 123008 2.08% more
255 ONEBANKPLC 8 1764203 1.27% more
256 ORIONINFU 378.3 667790 2.44% more
257 ORIONPHARM 30.1 147210 0.33% more
258 PADMALIFE 17.4 44878 2.35% more
259 PADMAOIL 179.4 49533 0.39% more
260 PARAMOUNT 50.8 81580 2.63% more
261 PDL 5.5 1350826 10% more
262 PENINSULA 21 411474 1.94% more
263 PEOPLESINS 38.4 106462 3.23% more
264 PF1STMF 5 198231 4.17% more
265 PHARMAID 541 4374 1.22% more
266 PHENIXINS 29.5 68038 1.37% more
267 PHOENIXFIN 5.1 968463 4.08% more
268 PHPMF1 2.9 608761 3.57% more
269 PIONEERINS 53 86718 3.72% more
270 PLFSL 2.2 233083 10% more
271 POPULAR1MF 2.7 30251 0% more
272 POPULARLIF 47.4 55206 3.72% more
273 POWERGRID 31.1 14258 2.64% more
274 PRAGATIINS 71.5 126449 2.88% more
275 PRAGATILIF 217.3 166429 0.6% more
276 PREMIERBAN 5.7 1267210 0% more
277 PREMIERCEM 38.9 42230 1.3% more
278 PREMIERLEA 2.4 226168 9.09% more
279 PRIME1ICBA 4.3 75350 0% more
280 PRIMEBANK 32.5 424491 1.25% more
281 PRIMEFIN 5.4 6147728 3.85% more
282 PRIMEINSUR 31.6 34118 2.93% more
283 PRIMELIFE 35 10008 2.94% more
284 PRIMETEX 18.5 206565 2.78% more
285 PROGRESLIF 42.9 3186 -0.23% more
286 PROVATIINS 30.8 36008 0.98% more
287 PTL 52.5 127268 2.74% more
288 PUBALIBANK 37.1 619541 2.2% more
289 PURABIGEN 20.8 22443 2.46% more
290 QUASEMIND 39.3 232364 2.08% more
291 QUEENSOUTH 12.3 985518 -0.81% more
292 RAHIMAFOOD 118.8 37916 3.57% more
293 RAHIMTEXT 202 25408 2.85% more
294 RAKCERAMIC 22.9 38528 0.44% more
295 RANFOUNDRY 144.8 4952 0.42% more
296 RDFOOD 20.3 470005 2.01% more
297 RECKITTBEN 3500 812 0.64% more
298 REGENTTEX 4.8 731485 9.09% more
299 RELIANCE1 12.9 306066 1.57% more
300 RELIANCINS 71 46473 1.87% more
301 RENATA 432.3 27334 0.46% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.8 42509 2.91% more
304 RINGSHINE 3.7 2278188 8.82% more
305 ROBI 31.3 2759255 1.95% more
306 RSRMSTEEL 8.4 137253 5% more
307 RUNNERAUTO 32.5 101094 3.83% more
308 RUPALIBANK 18.9 80380 0.53% more
309 RUPALIINS 22.4 23926 1.36% more
310 RUPALILIFE 82.6 165478 2.23% more
311 SAFKOSPINN 13.8 9027 0.73% more
312 SAIFPOWER 6.8 1346142 9.68% more
313 SAIHAMCOT 19.8 485621 2.06% more
314 SAIHAMTEX 20.3 401005 3.57% more
315 SALAMCRST 16.6 367366 3.75% more
316 SALVO 31.6 743933 5.33% more
317 SAMATALETH 88 47611 0.34% more
318 SAMORITA 68 15106 1.34% more
319 SANDHANINS 19.8 53934 1.02% more
320 SAPORTL 48.1 1887869 1.05% more
321 SBACBANK 6.9 45280 1.47% more
322 SEAPEARL 38.7 2909322 9.63% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 354123 0.55% more
326 SHARPIND 15.9 29594 0.63% more
327 SHASHADNIM 18.8 151166 3.87% more
328 SHEPHERD 13 239736 2.36% more
329 SHURWID 7.1 453581 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.3 100783 1.5% more
332 SILCOPHL 13.4 144697 3.08% more
333 SILVAPHL 9.8 171757 3.16% more
334 SIMTEX 22.4 1153392 1.36% more
335 SINGERBD 86.2 1597 1.29% more
336 SINOBANGLA 47.2 380304 2.16% more
337 SIPLC 59.1 272501 2.78% more
338 SKTRIMS 9 160097 2.27% more
339 SONALIANSH 163.3 16350 1.11% more
340 SONALILIFE 60.4 4200 1.85% more
341 SONALIPAPR 241 119969 3.08% more
342 SONARBAINS 26.9 29861 3.07% more
343 SONARGAON 41.9 408634 -0.71% more
344 SOUTHEASTB 9.8 316496 2.08% more
345 SPCERAMICS 19.4 2783856 6.01% more
346 SPCL 47.5 239556 1.93% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 217 277072 -0.69% more
349 SSSTEEL 5.2 762560 6.12% more
350 STANCERAM 68.4 5676 -2.43% more
351 STANDARINS 38.1 51006 1.06% more
352 STANDBANKL 6.7 4126312 4.69% more
353 STYLECRAFT 49.7 15873 1.22% more
354 SUMITPOWER 14.4 445935 0.7% more
355 SUNLIFEINS 51.5 60843 2.18% more
356 TAKAFULINS 31.5 13879 1.61% more
357 TALLUSPIN 8.3 250124 2.47% more
358 TAMIJTEX 115.8 24436 2.03% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 30.3 318377 2.71% more
363 TILIL 43.1 249438 1.41% more
364 TITASGAS 16.9 95909 1.2% more
365 TOSRIFA 16.8 120393 1.2% more
366 TRUSTB1MF 2.8 246097 0% more
367 TRUSTBANK 18.3 465098 1.1% more
368 TUNGHAI 3.6 1425693 9.09% more
369 UCB 9.9 469101 0% more
370 UNILEVERCL 2165 41 0.61% more
371 UNIONCAP 6.5 2035515 -4.41% more
372 UNIONINS 33.7 48464 2.12% more
373 UNIQUEHRL 38.6 88840 2.66% more
374 UNITEDFIN 13.1 283123 1.55% more
375 UNITEDINS 40.9 10534 3.02% more
376 UPGDCL 120.5 8995 1.95% more
377 USMANIAGL 35.2 15265 1.73% more
378 UTTARABANK 25.1 1189274 2.03% more
379 UTTARAFIN 14 14657 2.19% more
380 VAMLRBBF 6 23590 3.45% more
381 VFSTDL 11.4 280529 2.7% more
382 WALTONHIL 400 10725 1.5% more
383 WATACHEM 126 20852 1.69% more
384 WMSHIPYARD 8.5 222957 3.66% more
385 YPL 16.3 90575 4.49% more
386 ZAHEENSPIN 5.8 562207 9.43% more
387 ZAHINTEX 7.4 297176 8.82% more
388 ZEALBANGLA 134.5 3601 1.97% more
Nox nox Nox