Updated: 01:49:52 PM 17 Feb (Just Now)
DSEX: 5575.75 -13.81 - -0.25% -
Trade: 231321 Volume: 390971509 Value: 9832.837 (mn)
+ Up: 139 + Down: 200 + Unchg: 53
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1897617 -3.33% more
2 1STPRIMFMF 20 649807 0% more
3 AAMRANET 17 130467 -1.73% more
4 AAMRATECH 12.3 67493 0% more
5 ABB1STMF 3 3937157 -6.25% more
6 ABBANK 6.9 16635088 9.52% more
7 ACFL 18.2 58702 -1.62% more
8 ACI 225.4 1509523 7.9% more
9 ACIFORMULA 150.7 351917 5.68% more
10 ACMELAB 82.3 1969928 0% more
11 ACMEPL 16.7 2141888 -2.34% more
12 ACTIVEFINE 7 319757 0% more
13 ADNTEL 63.6 452854 0.95% more
14 ADVENT 14.4 137247 0% more
15 AFCAGRO 7.1 280849 5.97% more
16 AFTABAUTO 31 260709 -0.32% more
17 AGNISYSL 21.7 782483 -0.46% more
18 AGRANINS 24.4 124443 -1.61% more
19 AIBL1STIMF 3.8 817656 -5% more
20 AIL 28.5 223457 -2.06% more
21 AL-HAJTEX 144.6 197077 -0.48% more
22 ALARABANK 16.3 646201 -2.98% more
23 ALIF 4.7 359321 -2.08% more
24 ALLTEX 14.8 168376 1.37% more
25 AMANFEED 24.4 372913 -0.41% more
26 AMBEEPHA 788 3269 -1.14% more
27 AMCL(PRAN) 222.5 6972 1.78% more
28 ANLIMAYARN 19 17156 1.06% more
29 ANWARGALV 100.9 2012712 5.88% more
30 AOL 16.4 812579 -4.09% more
31 APEXFOODS 244.7 39524 1.28% more
32 APEXFOOT 193.9 183576 0.41% more
33 APEXSPINN 215 123270 -0.51% more
34 APEXTANRY 71.8 25866 1.27% more
35 APOLOISPAT 2.6 5029306 0% more
36 ARAMIT 179.9 43434 1.81% more
37 ARAMITCEM 11.6 39408 -4.92% more
38 ARGONDENIM 17.6 527905 -1.12% more
39 ASIAINS 43 1829095 -2.93% more
40 ASIAPACINS 42.4 462158 -1.62% more
41 ASIATICLAB 68.5 2104725 -0.15% more
42 ATLASBANG 54 6974 0.19% more
43 AZIZPIPES 44 7741 -0.23% more
44 BANGAS 125.1 180446 -0.24% more
45 BANKASIA 20.7 2498128 -0.96% more
46 BARKAPOWER 8.3 393744 0% more
47 BATASHOE 848.7 180 0.46% more
48 BATBC 283.6 142192 -0.94% more
49 BAYLEASING 4.9 581352 -9.26% more
50 BBS 9.8 564798 1.03% more
51 BBSCABLES 15.8 770663 -0.63% more
52 BDAUTOCA 135 87992 1.5% more
53 BDCOM 26.7 691067 1.14% more
54 BDFINANCE 13.6 310489 -2.16% more
55 BDLAMPS 144 20088 0% more
56 BDTHAI 11.3 779550 -0.88% more
57 BDTHAIFOOD 15.6 2296691 -1.27% more
58 BDWELDING 20.3 814541 8.56% more
59 BEACHHATCH 32.5 282166 1.25% more
60 BEACONPHAR 111.3 646879 0.27% more
61 BENGALWTL 18.5 295176 0.54% more
62 BERGERPBL 1450 6371 -0.43% more
63 BESTHLDNG 13.7 410328 0% more
64 BEXIMCO 110.1 10 0% more
65 BGIC 35.6 142117 0.56% more
66 BIFC 3.6 6714 9.09% more
67 BNICL 58.4 1548096 0% more
68 BPML 29.8 263248 -3.56% more
69 BPPL 15.9 2536301 -1.24% more
70 BRACBANK 81 2369419 -0.74% more
71 BSC 117.5 1363113 -0.42% more
72 BSCPLC 148 378192 0% more
73 BSRMLTD 85.8 50679 1.3% more
74 BSRMSTEEL 75.2 454369 0% more
75 BXPHARMA 125.5 864380 0.64% more
76 CAPITECGBF 7.3 921261 -1.35% more
77 CAPMBDBLMF 10.1 530259 0% more
78 CAPMIBBLMF 8.5 184516 -2.3% more
79 CENTRALINS 43.8 849697 -0.9% more
80 CENTRALPHL 9.2 195175 0% more
81 CITYBANK 29.2 8661106 -0.68% more
82 CITYGENINS 85.3 38928 -0.47% more
83 CLICL 56.9 471338 -1.56% more
84 CNATEX 3 2277440 0% more
85 CONFIDCEM 64.4 789613 1.42% more
86 CONTININS 26.8 666255 -0.74% more
87 COPPERTECH 19.9 334255 0.51% more
88 CROWNCEMNT 51 27023 -1.92% more
89 CRYSTALINS 81.2 656650 -4.58% more
90 CVOPRL 170.6 781289 1.43% more
91 DACCADYE 19.3 333152 -4.46% more
92 DAFODILCOM 51.8 151927 0% more
93 DBH 39.5 630492 1.02% more
94 DBH1STMF 4.8 2833627 -2.04% more
95 DELTALIFE 77.2 199506 0.39% more
96 DELTASPINN 6 771714 -1.64% more
97 DESCO 23.4 109443 -2.09% more
98 DESHBANDHU 16.6 507294 1.84% more
99 DGIC 22.5 184800 -0.44% more
100 DHAKABANK 14.8 14129703 -1.99% more
101 DHAKAINS 42 236655 -1.87% more
102 DOMINAGE 35 611090 -0.28% more
103 DOREENPWR 31.1 1476722 3.32% more
104 DSHGARME 112.3 17900 0.09% more
105 DSSL 9 964170 0% more
106 DULAMIACOT 144 111614 3.97% more
107 DUTCHBANGL 42.6 550861 -0.93% more
108 EASTERNINS 57.9 393703 -1.36% more
109 EASTLAND 22.4 264857 -1.75% more
110 EASTRNLUB 1635 4155 -0.39% more
111 EBL 27.4 2856022 0.37% more
112 EBL1STMF 3.7 593253 -2.63% more
113 EBLNRBMF 2.8 5223878 -3.45% more
114 ECABLES 117.9 3132 -0.17% more
115 EGEN 21.6 1904753 1.41% more
116 EHL 81.8 287429 -0.73% more
117 EIL 30.2 671492 -1.31% more
118 EMERALDOIL 14.7 186069 -0.68% more
119 ENVOYTEX 53.2 713259 1.14% more
120 EPGL 16.1 365437 0% more
121 ESQUIRENIT 20.3 87610 -0.98% more
122 ETL 10 1956850 0% more
123 EXIM1STMF 3.7 12976502 -2.63% more
124 FAMILYTEX 1.8 1476257 5.88% more
125 FARCHEM 14.9 158682 0% more
126 FAREASTFIN 1.4 700372 7.69% more
127 FAREASTLIF 24.4 77897 -1.61% more
128 FASFIN 1.5 486590 7.14% more
129 FBFIF 3 658575 0% more
130 FEDERALINS 21.8 257609 -1.36% more
131 FEKDIL 14.5 748294 -1.36% more
132 FINEFOODS 470.1 65592 0.77% more
133 FIRSTFIN 4.8 1765919 0% more
134 FORTUNE 15.6 537645 -2.5% more
135 FUWANGCER 11.9 877875 0.85% more
136 FUWANGFOOD 10.5 329683 -0.94% more
137 GBBPOWER 8.3 282767 -4.6% more
138 GEMINISEA 126.5 27473 -1.56% more
139 GENEXIL 28.5 3051506 3.26% more
140 GENNEXT 2.8 873059 -3.45% more
141 GHAIL 11.2 246687 -0.88% more
142 GHCL 20 65916 2.04% more
143 GLDNJMF 6.4 577768 -1.54% more
144 GLOBALINS 30.7 769724 -2.54% more
145 GOLDENSON 10.5 628509 -0.94% more
146 GP 269.3 124032 -0.04% more
147 GPHISPAT 17.4 655820 -0.57% more
148 GQBALLPEN 481.6 23874 0.88% more
149 GRAMEENS2 12.9 188310 0% more
150 GREENDELMF 3.3 433927 -5.71% more
151 GREENDELT 59.4 261980 0.85% more
152 GSPFINANCE 4.2 3461378 0% more
153 HAKKANIPUL 73.4 623267 -0.41% more
154 HAMI 138 97392 2.91% more
155 HEIDELBCEM 242.3 27154 2.84% more
156 HFL 7.3 80961 -7.59% more
157 HRTEX 19 108856 4.4% more
158 HWAWELLTEX 42.6 26245 -0.47% more
159 IBNSINA 340.1 104214 -0.03% more
160 IBP 13.3 1694417 -1.48% more
161 ICB 42.1 172359 0.72% more
162 ICB3RDNRB 4.6 64858 0% more
163 ICBAGRANI1 6.6 102886 0% more
164 ICBAMCL2ND 6.6 839901 4.76% more
165 ICBEPMF1S1 5 760792 0% more
166 ICBIBANK 2.8 1366070 3.7% more
167 ICBSONALI1 4.8 361305 0% more
168 ICICL 23.8 693514 -0.83% more
169 IDLC 41.8 653583 -0.71% more
170 IFADAUTOS 21.4 351896 -0.47% more
171 IFIC 6.8 14803927 3.03% more
172 IFIC1STMF 3 1447336 -6.25% more
173 IFILISLMF1 4.1 30811 0% more
174 ILFSL 1.5 3560768 7.14% more
175 INDEXAGRO 71.3 63196 -1.11% more
176 INTECH 30 823199 -1.64% more
177 INTRACO 19.6 520046 -1.51% more
178 IPDC 20.9 2547728 -1.42% more
179 ISLAMIBANK 46.7 2623062 -5.08% more
180 ISLAMICFIN 11.1 686876 1.83% more
181 ISLAMIINS 41.2 97508 0.24% more
182 ISNLTD 77.2 393564 3.21% more
183 ITC 40.3 825698 0% more
184 JAMUNABANK 24.8 3058163 -0.8% more
185 JAMUNAOIL 176.5 23078 -0.79% more
186 JANATAINS 27.1 352435 -1.45% more
187 JHRML 47 616675 3.52% more
188 JMISMDL 127.9 33884 2.16% more
189 JUTESPINN 217.5 3336 2.64% more
190 KARNAPHULI 32.1 1749830 0.94% more
191 KAY&QUE 525.7 334586 6.7% more
192 KBPPWBIL 49.7 1135948 0.61% more
193 KDSALTD 42.4 519519 -0.93% more
194 KEYACOSMET 5.5 3033303 -5.17% more
195 KOHINOOR 518 18646 0.66% more
196 KPCL 11.4 678356 3.64% more
197 KPPL 16.4 629982 3.8% more
198 KTL 9.6 336418 -3.03% more
199 LANKABAFIN 16 2194005 0% more
200 LEGACYFOOT 55.4 260657 -0.89% more
201 LHB 54.9 1178456 -1.08% more
202 LIBRAINFU 685.3 11678 -1.54% more
203 LINDEBD 858 3895 0.01% more
204 LOVELLO 68.7 616558 -0.29% more
205 LRBDL 9.9 440742 -2.94% more
206 LRGLOBMF1 3.3 194217 0% more
207 MAGURAPLEX 90.7 247240 0% more
208 MAKSONSPIN 6.1 308911 -3.17% more
209 MALEKSPIN 30 2025917 -0.99% more
210 MATINSPINN 48.8 87335 -2.01% more
211 MBL1STMF 4.2 1169583 -4.55% more
212 MEGCONMILK 25.8 64646 2.79% more
213 MEGHNACEM 37.1 4430 -1.33% more
214 MEGHNAINS 31.5 3955004 3.28% more
215 MEGHNALIFE 56.1 221337 0.36% more
216 MEGHNAPET 24.7 9834 1.23% more
217 MERCANBANK 8.9 1431311 1.14% more
218 MERCINS 25.6 60995 -0.39% more
219 METROSPIN 8.9 37685 -1.11% more
220 MHSML 18.4 1080749 1.1% more
221 MIDASFIN 6.1 159408 -8.96% more
222 MIDLANDBNK 18.1 2277930 -2.69% more
223 MIRACLEIND 34.1 220301 1.79% more
224 MIRAKHTER 29.5 479616 -1.99% more
225 MITHUNKNIT 15.5 63420 1.97% more
226 MJLBD 93.6 516271 0.32% more
227 MLDYEING 8.6 1068867 -2.27% more
228 MONNOAGML 380 64430 -0.16% more
229 MONNOCERA 90.9 757805 2.02% more
230 MONNOFABR 24.3 4137605 0.41% more
231 MONOSPOOL 100.5 598658 -1.37% more
232 MPETROLEUM 200 57565 -2.63% more
233 MTB 14 2219253 -1.41% more
234 NAHEEACP 19.5 714223 3.17% more
235 NATLIFEINS 107.4 87414 1.23% more
236 NAVANACNG 21.3 162689 0% more
237 NAVANAPHAR 63.5 1536794 0.16% more
238 NBL 5.3 13252814 8.16% more
239 NCCBANK 13.2 945857 -1.49% more
240 NCCBLMF1 4.4 59252 -2.22% more
241 NEWLINE 5.1 911304 -7.27% more
242 NFML 15.6 2252582 3.31% more
243 NHFIL 25.3 500840 -0.78% more
244 NITOLINS 30.2 104481 -0.98% more
245 NORTHERN 94.2 2147 0.11% more
246 NORTHRNINS 32.6 58239 0.93% more
247 NPOLYMER 28.9 249949 0.35% more
248 NRBBANK 7.7 1058930 -1.28% more
249 NRBCBANK 6.8 957358 -2.86% more
250 NTC 165.1 3808 0.06% more
251 NTLTUBES 61.2 128628 0% more
252 NURANI 2.9 2200754 7.41% more
253 OAL 6.4 286628 -1.54% more
254 OIMEX 13.3 87820 0% more
255 OLYMPIC 158 420533 1.61% more
256 ONEBANKPLC 8.7 7936476 0% more
257 ORIONINFU 366.1 350900 -0.73% more
258 ORIONPHARM 30.7 386007 -0.32% more
259 PADMALIFE 17.6 41194 0.57% more
260 PADMAOIL 181 169495 -0.88% more
261 PARAMOUNT 56.5 925980 -2.59% more
262 PDL 4.8 267864 -4% more
263 PENINSULA 22.5 1718625 2.27% more
264 PEOPLESINS 41.8 1762175 0.97% more
265 PF1STMF 5.3 825232 -1.85% more
266 PHARMAID 585.9 12114 0.69% more
267 PHENIXINS 33.3 655148 -1.48% more
268 PHOENIXFIN 4 737708 -9.09% more
269 PHPMF1 2.9 3177588 0% more
270 PIONEERINS 54.8 592708 0.18% more
271 PLFSL 1.5 6377491 7.14% more
272 POPULAR1MF 2.9 2313388 -3.33% more
273 POPULARLIF 48.8 406467 -0.61% more
274 POWERGRID 33.9 46400 -1.45% more
275 PRAGATIINS 79.6 705371 -1.36% more
276 PRAGATILIF 240 267192 2.26% more
277 PREMIERBAN 6 9888384 5.26% more
278 PREMIERCEM 39 119564 -0.76% more
279 PREMIERLEA 1.4 2130 7.69% more
280 PRIME1ICBA 4.7 107410 -4.08% more
281 PRIMEBANK 34 818842 -1.73% more
282 PRIMEFIN 2.8 37750 7.69% more
283 PRIMEINSUR 35.2 162139 1.15% more
284 PRIMELIFE 37.8 68028 0.53% more
285 PRIMETEX 14.6 170353 6.57% more
286 PROGRESLIF 45.1 11245 -3.01% more
287 PROVATIINS 33.7 325682 -2.03% more
288 PTL 51.3 97453 -0.77% more
289 PUBALIBANK 39.5 394278 -1.25% more
290 PURABIGEN 22.9 472921 0% more
291 QUASEMIND 42.8 1458797 -1.61% more
292 QUEENSOUTH 11.6 646539 -1.69% more
293 RAHIMAFOOD 138 224963 -1.85% more
294 RAHIMTEXT 233 85003 2.24% more
295 RAKCERAMIC 25.4 773264 1.6% more
296 RANFOUNDRY 154.9 14704 1.18% more
297 RDFOOD 21 918994 -1.41% more
298 RECKITTBEN 3574.8 436 -0.37% more
299 REGENTTEX 4.2 84367 -2.33% more
300 RELIANCE1 13.4 818487 0% more
301 RELIANCINS 73.8 104296 -1.73% more
302 RENATA 473.9 35086 -0.75% more
303 RENWICKJA 480 132 1.46% more
304 REPUBLIC 35.1 583723 -2.23% more
305 RINGSHINE 3.2 1149992 0% more
306 ROBI 31.6 4569150 -0.94% more
307 RSRMSTEEL 7.9 109797 -2.47% more
308 RUNNERAUTO 34.4 473752 -2.55% more
309 RUPALIBANK 20.1 495361 -0.5% more
310 RUPALIINS 24.4 386512 -0.81% more
311 RUPALILIFE 92.3 536024 0.33% more
312 SAFKOSPINN 14.4 73793 0.7% more
313 SAIFPOWER 6.5 5165125 -5.8% more
314 SAIHAMCOT 19.7 4237315 -2.48% more
315 SAIHAMTEX 22.4 1752788 -3.45% more
316 SALAMCRST 14.8 1991345 2.07% more
317 SALVO 31.1 2404302 4.36% more
318 SAMATALETH 88.2 57538 0.11% more
319 SAMORITA 72.9 88491 4.14% more
320 SANDHANINS 21.7 358869 0.46% more
321 SAPORTL 45.6 3988150 2.7% more
322 SBACBANK 7.2 279595 -1.37% more
323 SEAPEARL 33.5 890056 -1.18% more
324 SEMLFBSLGF 5.5 431008 0% more
325 SEMLIBBLSF 6.3 190644 0% more
326 SHAHJABANK 18.4 311922 0% more
327 SHARPIND 16 191085 -0.62% more
328 SHASHADNIM 18.2 497970 1.11% more
329 SHEPHERD 13 268844 -0.76% more
330 SHURWID 6.7 655183 9.84% more
331 SHYAMPSUG 162 9902 0.5% more
332 SICL 21.4 362841 0% more
333 SILCOPHL 14.2 554700 -1.39% more
334 SILVAPHL 10.1 364690 -0.98% more
335 SIMTEX 24.7 4132053 -1.59% more
336 SINGERBD 93 33766 0.87% more
337 SINOBANGLA 49.9 1459906 0.4% more
338 SIPLC 59.2 784760 -2.63% more
339 SKTRIMS 8.2 96638 -1.2% more
340 SONALIANSH 182.1 77607 0.94% more
341 SONALILIFE 65.5 61649 0% more
342 SONALIPAPR 260.9 412318 -0.31% more
343 SONARBAINS 30.7 441721 -2.54% more
344 SONARGAON 35.4 1228011 6.95% more
345 SOUTHEASTB 9.8 458462 -2% more
346 SPCERAMICS 15.8 936318 -0.63% more
347 SPCL 52.3 1833765 -1.88% more
348 SQUARETEXT 50.6 315837 2.02% more
349 SQURPHARMA 230.4 1208618 -0.65% more
350 SSSTEEL 4.8 582996 -4% more
351 STANCERAM 72.7 203 1.39% more
352 STANDARINS 42.4 592013 -1.4% more
353 STANDBANKL 5.9 2207631 -1.67% more
354 STYLECRAFT 51.9 38971 3.39% more
355 SUMITPOWER 13.9 456200 -0.71% more
356 SUNLIFEINS 56.7 946727 3.28% more
357 TAKAFULINS 34.6 29727 -1.7% more
358 TALLUSPIN 8.1 520837 0% more
359 TAMIJTEX 122.9 72898 1.15% more
360 TB10Y0135 109.29 10000 -1.97% more
361 TB20Y0545 113.21 80000 -1.86% more
362 TB2Y0127 99.7 20000 -2.06% more
363 TB2Y0426 101.35 12000 1.17% more
364 TB2Y0826 100.5 11000 0.41% more
365 TB2Y1126 101.67 2000 0.16% more
366 TECHNODRUG 31.9 1068602 -1.54% more
367 TILIL 49.1 768078 0.2% more
368 TITASGAS 18.7 508905 1.63% more
369 TOSRIFA 17.1 189735 -1.72% more
370 TRUSTB1MF 3 1230661 0% more
371 TRUSTBANK 19.1 6031354 -0.52% more
372 TUNGHAI 2.6 1211502 8.33% more
373 UCB 10.2 2151232 -2.86% more
374 UNILEVERCL 2230.1 211 -0.5% more
375 UNIONCAP 4.9 860949 -3.92% more
376 UNIONINS 37.8 687479 0% more
377 UNIQUEHRL 40 311998 0.5% more
378 UNITEDFIN 12.8 607892 -0.78% more
379 UNITEDINS 44.9 124339 0% more
380 UPGDCL 127.8 44555 -0.31% more
381 USMANIAGL 33 19290 0.3% more
382 UTTARABANK 25.3 4099102 -0.39% more
383 UTTARAFIN 13.4 84321 -0.74% more
384 VAMLRBBF 6.2 205948 0% more
385 VFSTDL 12.2 2102601 -1.61% more
386 WALTONHIL 426.8 35110 0.87% more
387 WATACHEM 139 83283 0.8% more
388 WMSHIPYARD 8.4 272749 0% more
389 YPL 17.5 291608 -2.23% more
390 ZAHEENSPIN 5.2 409563 -5.45% more
391 ZAHINTEX 6.2 302424 3.33% more
392 ZEALBANGLA 137.6 3357 0.95% more
Nox nox Nox