Updated: 01:08:00 PM 04 Mar (Just Now)
DSEX: 5352.86 27.8 + 0.52% +
Trade: 126723 Volume: 204470166 Value: 4559.07 (mn)
+ Up: 288 + Down: 57 + Unchg: 43
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.8 164299 3.7% more
2 1STPRIMFMF 18.3 158190 0.55% more
3 AAMRANET 16.3 85654 0.62% more
4 AAMRATECH 12 21800 0.84% more
5 ABB1STMF 2.9 2226520 3.57% more
6 ABBANK 6.9 5022989 -1.43% more
7 ACFL 17.4 3697 0% more
8 ACI 211.3 169809 0.05% more
9 ACIFORMULA 142.6 47367 0.42% more
10 ACMELAB 78.4 286657 0% more
11 ACMEPL 16.9 3399172 3.05% more
12 ACTIVEFINE 6.9 861769 4.55% more
13 ADNTEL 59 205180 0.68% more
14 ADVENT 13.6 74533 0% more
15 AFCAGRO 7.2 103775 4.35% more
16 AFTABAUTO 28.1 56656 0.36% more
17 AGNISYSL 20.7 546044 0% more
18 AGRANINS 22 67766 -1.79% more
19 AIBL1STIMF 3.7 208491 2.78% more
20 AIL 28.8 198728 3.97% more
21 AL-HAJTEX 127.4 54208 1.11% more
22 ALARABANK 16.8 327635 1.2% more
23 ALIF 5.2 2022126 8.33% more
24 ALLTEX 14 82851 0.72% more
25 AMANFEED 23.1 161393 0.87% more
26 AMBEEPHA 759.9 196 1.36% more
27 AMCL(PRAN) 207.9 2581 0.43% more
28 ANLIMAYARN 19 17023 2.15% more
29 ANWARGALV 93.8 389745 0.86% more
30 AOL 16 223523 2.56% more
31 APEXFOODS 220.7 7091 0.91% more
32 APEXFOOT 184.9 18930 0.93% more
33 APEXSPINN 192.6 29795 0.52% more
34 APEXTANRY 66.3 5950 1.69% more
35 APOLOISPAT 3.9 3716340 5.41% more
36 ARAMIT 165.6 6863 0.55% more
37 ARAMITCEM 11.5 23640 -2.54% more
38 ARGONDENIM 16.9 56377 0.6% more
39 ASIAINS 37.3 280643 0.54% more
40 ASIAPACINS 35.3 60526 0.86% more
41 ASIATICLAB 63 1427157 4.48% more
42 ATLASBANG 63.4 11068 -0.31% more
43 AZIZPIPES 49.5 27744 2.06% more
44 BANGAS 117.8 64351 2.97% more
45 BANKASIA 22.5 2133771 2.27% more
46 BARKAPOWER 7.8 121323 1.3% more
47 BATASHOE 827 249 -0.46% more
48 BATBC 237 200652 -2.19% more
49 BAYLEASING 5.9 988394 -1.67% more
50 BBS 10.5 575617 1.94% more
51 BBSCABLES 16.5 354320 1.23% more
52 BDAUTOCA 141.4 54574 1.8% more
53 BDCOM 26.5 481682 0.38% more
54 BDFINANCE 14.7 1193461 5.76% more
55 BDLAMPS 137.8 2525 3.07% more
56 BDTHAI 11 636339 0.92% more
57 BDTHAIFOOD 16.1 1341546 0.63% more
58 BDWELDING 16.7 72925 2.45% more
59 BEACHHATCH 31.6 88973 1.61% more
60 BEACONPHAR 103.3 138376 0.78% more
61 BENGALWTL 17.8 101524 1.71% more
62 BERGERPBL 1404 3244 0.21% more
63 BESTHLDNG 12.9 231412 2.38% more
64 BGIC 31.8 36550 -1.55% more
65 BIFC 7.5 1037830 4.17% more
66 BNICL 51.7 198645 0.98% more
67 BPML 29 46341 3.94% more
68 BPPL 14.5 895305 2.11% more
69 BRACBANK 80.4 1482468 1.77% more
70 BSC 110.9 451524 2.31% more
71 BSCPLC 139.3 82839 0.14% more
72 BSRMLTD 83 101548 0.73% more
73 BSRMSTEEL 70 121666 1.74% more
74 BXPHARMA 119.6 429260 0.59% more
75 CAPITECGBF 6.8 309030 1.49% more
76 CAPMBDBLMF 10 325423 1.01% more
77 CAPMIBBLMF 8.1 48003 2.53% more
78 CENTRALINS 38.8 102259 1.31% more
79 CENTRALPHL 8.7 225502 2.35% more
80 CITYBANK 31.4 8717351 -0.32% more
81 CLICL 53.5 96296 2.88% more
82 CNATEX 3.7 4078147 8.82% more
83 CONFIDCEM 65 282527 3.01% more
84 CONTININS 24 49121 0% more
85 COPPERTECH 18.5 117321 1.65% more
86 CROWNCEMNT 49 2529 -0.41% more
87 CRYSTALINS 72.2 112729 0.28% more
88 CVOPRL 153.3 110550 0.39% more
89 DACCADYE 17.9 97019 -0.56% more
90 DAFODILCOM 59.5 61660 2.06% more
91 DBH 38 154382 0.53% more
92 DBH1STMF 4.5 674394 2.27% more
93 DELTALIFE 70.1 60586 -0.43% more
94 DELTASPINN 6.1 851092 5.17% more
95 DESCO 22.9 16248 0.88% more
96 DESHBANDHU 16 361435 -0.62% more
97 DGIC 20.4 20040 0% more
98 DHAKABANK 13.4 7040374 0.75% more
99 DHAKAINS 38.3 45027 0.79% more
100 DOMINAGE 36.4 917088 -0.27% more
101 DOREENPWR 26.8 220948 0.75% more
102 DSHGARME 109.6 75167 4.38% more
103 DSSL 8.6 797312 3.61% more
104 DULAMIACOT 130 17865 -1.89% more
105 DUTCHBANGL 41.4 337262 -0.72% more
106 EASTERNINS 51.3 59313 1.38% more
107 EASTLAND 20 84689 -0.5% more
108 EASTRNLUB 1540.8 3370 -0.09% more
109 EBL 27.2 1804634 1.49% more
110 EBL1STMF 3.7 64924 2.78% more
111 EBLNRBMF 2.7 777245 0% more
112 ECABLES 113.1 5344 1.07% more
113 EGEN 20.6 597195 0.98% more
114 EHL 77.7 127065 1.04% more
115 EIL 26.9 324239 0% more
116 EMERALDOIL 17.2 479820 0.58% more
117 ENVOYTEX 49.7 194455 0% more
118 EPGL 16.7 344425 0.6% more
119 ESQUIRENIT 20.3 48623 0% more
120 ETL 9.5 620791 0% more
121 EXIM1STMF 3 390605 3.45% more
122 FAMILYTEX 3 649341 7.14% more
123 FARCHEM 13.7 44113 -1.44% more
124 FAREASTFIN 2.2 312183 10% more
125 FAREASTLIF 23 23615 0% more
126 FASFIN 2.2 390122 10% more
127 FBFIF 2.9 119940 3.57% more
128 FEDERALINS 20.4 40429 3.03% more
129 FEKDIL 14.2 379478 0.71% more
130 FINEFOODS 468.6 8449 -0.11% more
131 FIRSTFIN 6.3 935489 3.28% more
132 FORTUNE 14.4 221515 2.13% more
133 FUWANGCER 11.6 745173 0% more
134 FUWANGFOOD 10.4 224929 4% more
135 GBBPOWER 8.1 80116 1.25% more
136 GEMINISEA 117 15819 0.78% more
137 GENEXIL 26 681468 1.17% more
138 GENNEXT 3.7 6317205 8.82% more
139 GHAIL 11.3 169889 0.89% more
140 GHCL 18.6 20312 3.33% more
141 GLDNJMF 0 259435 0% more
142 GLOBALINS 27.8 98781 1.46% more
143 GOLDENSON 10.7 1302360 0.94% more
144 GP 245.3 345264 -5.47% more
145 GPHISPAT 16.5 181801 0% more
146 GQBALLPEN 527 18477 0.3% more
147 GRAMEENS2 12.6 126174 0.8% more
148 GREENDELMF 3.2 102272 0% more
149 GREENDELT 0 31022 1.26% more
150 GSPFINANCE 5.9 1593884 -4.84% more
151 HAKKANIPUL 67.4 204998 1.66% more
152 HAMI 160 80815 3.83% more
153 HEIDELBCEM 226.7 7535 -0.22% more
154 HFL 8 272260 8.11% more
155 HRTEX 18 54911 2.27% more
156 HWAWELLTEX 42 25166 1.45% more
157 IBNSINA 323.3 17842 0.12% more
158 IBP 13.5 709764 1.5% more
159 ICB 39.7 65024 2.58% more
160 ICB3RDNRB 4.3 111402 0% more
161 ICBAGRANI1 6.4 15107 0% more
162 ICBAMCL2ND 5.8 5348 5.45% more
163 ICBEPMF1S1 4.8 37778 -2.04% more
164 ICBIBANK 3.9 1496562 -2.5% more
165 ICBSONALI1 4.4 84915 0% more
166 ICICL 21.2 107925 0.47% more
167 IDLC 40.5 378359 -0.49% more
168 IFADAUTOS 20.9 155748 -0.48% more
169 IFIC 6.3 8156436 0% more
170 IFIC1STMF 2.9 468555 0% more
171 IFILISLMF1 4 1100 2.56% more
172 ILFSL 2 128351 5.26% more
173 INDEXAGRO 65.1 22592 0.31% more
174 INTECH 34.7 1758744 5.47% more
175 INTRACO 18 240940 -1.64% more
176 IPDC 19.9 1596506 0% more
177 ISLAMIBANK 42.5 405118 0.95% more
178 ISLAMICFIN 11.2 197023 -0.88% more
179 ISLAMIINS 37.1 11150 0.27% more
180 ISNLTD 78 270671 3.72% more
181 ITC 38 253908 0.8% more
182 JAMUNABANK 24.4 2552214 1.67% more
183 JAMUNAOIL 172 10715 -0.23% more
184 JANATAINS 24.4 26456 1.24% more
185 JHRML 43.4 112839 0.23% more
186 JMISMDL 123 3216 2.59% more
187 JUTESPINN 227 7016 -2.03% more
188 KARNAPHULI 28.3 142907 1.07% more
189 KAY&QUE 452.4 108129 2.72% more
190 KBPPWBIL 52.8 2162819 2.13% more
191 KDSALTD 40.2 193132 0.5% more
192 KEYACOSMET 5.4 1654266 0% more
193 KOHINOOR 515 2630 0.94% more
194 KPCL 10.7 111372 1.9% more
195 KPPL 15.5 288920 1.97% more
196 KTL 9.1 308903 2.25% more
197 LANKABAFIN 16.2 3003410 2.53% more
198 LEGACYFOOT 53.6 56276 1.13% more
199 LHB 50.7 703525 -0.78% more
200 LIBRAINFU 633.7 4486 0.54% more
201 LINDEBD 803.1 6072 1.94% more
202 LOVELLO 67.8 296386 -0.15% more
203 LRBDL 10.4 950101 9.47% more
204 LRGLOBMF1 3 36121 0% more
205 MAGURAPLEX 83.1 65981 0.48% more
206 MAKSONSPIN 6.1 639188 8.93% more
207 MALEKSPIN 27.6 570119 0.36% more
208 MARICO 2800 1977 0.54% more
209 MATINSPINN 47.4 16074 0.64% more
210 MBL1STMF 3.9 109902 -2.5% more
211 MEGCONMILK 28 23366 -0.36% more
212 MEGHNACEM 32.6 502 0.31% more
213 MEGHNAINS 27.8 254929 2.21% more
214 MEGHNALIFE 53 121986 2.71% more
215 MEGHNAPET 24.7 33283 2.92% more
216 MERCANBANK 8.8 1168510 1.15% more
217 MERCINS 24.3 5159 0.41% more
218 METROSPIN 8.9 212198 8.54% more
219 MHSML 18.3 452883 0% more
220 MIDASFIN 7 199403 1.45% more
221 MIDLANDBNK 16.9 638754 0% more
222 MIRACLEIND 29.6 191569 1.37% more
223 MIRAKHTER 27.1 250634 1.12% more
224 MITHUNKNIT 16.5 116098 5.77% more
225 MJLBD 91 21739 1.11% more
226 MLDYEING 8.8 578445 4.76% more
227 MONNOAGML 350 30558 1.63% more
228 MONNOCERA 82 110997 1.74% more
229 MONNOFABR 21.9 2105914 1.86% more
230 MONOSPOOL 92.6 168877 0.65% more
231 MPETROLEUM 200.1 18800 -0.35% more
232 MTB 12.9 336403 0.78% more
233 NAHEEACP 20.1 215795 1.01% more
234 NATLIFEINS 101 19249 2.54% more
235 NAVANACNG 20.1 46266 -0.5% more
236 NAVANAPHAR 58.8 252046 1.38% more
237 NBL 5.9 8579448 -1.67% more
238 NCCBANK 12.7 770382 0.79% more
239 NCCBLMF1 4.1 27000 0% more
240 NEWLINE 6 1063054 5.26% more
241 NFML 14.6 284083 2.82% more
242 NHFIL 24 252584 -0.41% more
243 NITOLINS 28.3 4008 0.35% more
244 NORTHERN 133.3 29097 5.46% more
245 NORTHRNINS 28.1 3882 -0.71% more
246 NPOLYMER 27.2 50199 0.37% more
247 NRBBANK 7.4 417346 1.37% more
248 NRBCBANK 6.7 402802 0% more
249 NTC 162 259 1.25% more
250 NTLTUBES 59.4 57894 0.17% more
251 NURANI 3.7 1549199 8.82% more
252 OAL 6.5 268154 3.17% more
253 OIMEX 12.8 42643 2.4% more
254 OLYMPIC 150.2 151920 0.87% more
255 ONEBANKPLC 7.9 2556298 0% more
256 ORIONINFU 379.9 737389 2.87% more
257 ORIONPHARM 30 201671 0% more
258 PADMALIFE 17.4 69281 2.35% more
259 PADMAOIL 178.8 62128 0.06% more
260 PARAMOUNT 50 126758 1.01% more
261 PDL 5.5 1423866 10% more
262 PENINSULA 20.7 418531 0.49% more
263 PEOPLESINS 38.1 122681 2.42% more
264 PF1STMF 4.9 228931 2.08% more
265 PHARMAID 537 5150 0.47% more
266 PHENIXINS 28.8 73558 -1.03% more
267 PHOENIXFIN 4.8 1284045 -2.04% more
268 PHPMF1 2.8 780806 0% more
269 PIONEERINS 52.5 131596 2.74% more
270 PLFSL 2.2 234003 10% more
271 POPULAR1MF 2.8 51161 3.7% more
272 POPULARLIF 47 93220 2.84% more
273 POWERGRID 30.7 25023 1.32% more
274 PRAGATIINS 70.3 141498 1.15% more
275 PRAGATILIF 213 179898 -1.39% more
276 PREMIERBAN 5.6 1441873 -1.75% more
277 PREMIERCEM 38.6 43539 0.52% more
278 PREMIERLEA 2.4 416168 9.09% more
279 PRIME1ICBA 4.4 97880 2.33% more
280 PRIMEBANK 32.4 436031 0.93% more
281 PRIMEFIN 5.2 6601329 0% more
282 PRIMEINSUR 31 34667 0.98% more
283 PRIMELIFE 34.9 10010 2.65% more
284 PRIMETEX 18 218265 0% more
285 PROGRESLIF 42.7 3786 -0.7% more
286 PROVATIINS 30.6 66851 0.33% more
287 PTL 52.9 143245 3.52% more
288 PUBALIBANK 36.7 633975 1.1% more
289 PURABIGEN 20.6 32943 1.48% more
290 QUASEMIND 39 258081 1.3% more
291 QUEENSOUTH 12.2 1143850 -1.61% more
292 RAHIMAFOOD 116 45831 1.13% more
293 RAHIMTEXT 198 30206 0.81% more
294 RAKCERAMIC 23 64479 0.88% more
295 RANFOUNDRY 144.2 7604 0% more
296 RDFOOD 20.1 570756 1.01% more
297 RECKITTBEN 3520 1125 1.21% more
298 REGENTTEX 4.8 735286 9.09% more
299 RELIANCE1 12.7 426472 0% more
300 RELIANCINS 70.1 68173 0.57% more
301 RENATA 430.9 31837 0.14% more
302 RENWICKJA 574.5 44 0% more
303 REPUBLIC 31.3 73529 1.29% more
304 RINGSHINE 3.7 3768740 8.82% more
305 ROBI 31.1 3132670 1.3% more
306 RSRMSTEEL 8.1 166962 1.25% more
307 RUNNERAUTO 32.1 149697 2.56% more
308 RUPALIBANK 18.8 88324 0% more
309 RUPALIINS 22.3 29095 0.9% more
310 RUPALILIFE 81.1 199492 0.37% more
311 SAFKOSPINN 13.9 14026 1.46% more
312 SAIFPOWER 6.8 1547278 9.68% more
313 SAIHAMCOT 19.5 699174 0.52% more
314 SAIHAMTEX 20 457915 2.04% more
315 SALAMCRST 16.2 421266 1.25% more
316 SALVO 31.1 864239 3.67% more
317 SAMATALETH 87 61198 -0.8% more
318 SAMORITA 68 19391 1.34% more
319 SANDHANINS 19.8 61154 1.02% more
320 SAPORTL 48.1 2226314 1.05% more
321 SBACBANK 6.9 106862 1.47% more
322 SEAPEARL 38.3 3147461 8.5% more
323 SEMLFBSLGF 5.3 13825 3.92% more
324 SEMLIBBLSF 5.9 8402 -1.67% more
325 SHAHJABANK 18.2 463167 0.55% more
326 SHARPIND 16.2 30043 2.53% more
327 SHASHADNIM 18.7 216601 3.31% more
328 SHEPHERD 12.8 261786 0.79% more
329 SHURWID 7.1 499204 9.23% more
330 SHYAMPSUG 159.1 7567 1.86% more
331 SICL 20.1 126292 0.5% more
332 SILCOPHL 13.3 158527 2.31% more
333 SILVAPHL 9.7 211908 2.11% more
334 SIMTEX 22.2 1413913 0.45% more
335 SINGERBD 86.1 2274 1.18% more
336 SINOBANGLA 46.6 406524 0.87% more
337 SIPLC 58.8 315741 2.26% more
338 SKTRIMS 9.2 238005 4.55% more
339 SONALIANSH 163.5 19542 1.24% more
340 SONALILIFE 61.8 12291 4.22% more
341 SONALIPAPR 236 136476 0.94% more
342 SONARBAINS 26.5 51218 1.53% more
343 SONARGAON 41.4 503515 -1.9% more
344 SOUTHEASTB 9.8 474791 2.08% more
345 SPCERAMICS 19.2 2980991 4.92% more
346 SPCL 46.5 335270 -0.21% more
347 SQUARETEXT 48.5 24370 1.04% more
348 SQURPHARMA 216.9 312758 -0.73% more
349 SSSTEEL 5.2 1121104 6.12% more
350 STANCERAM 70.2 6674 0.14% more
351 STANDARINS 38 92781 0.8% more
352 STANDBANKL 6.6 4373186 3.12% more
353 STYLECRAFT 49.5 17373 0.81% more
354 SUMITPOWER 14.2 526624 -0.7% more
355 SUNLIFEINS 51 64383 1.19% more
356 TAKAFULINS 31 16691 0% more
357 TALLUSPIN 8.2 272124 1.23% more
358 TAMIJTEX 114.2 34242 0.62% more
359 TB10Y0135 108.95 20000 -1.94% more
360 TB10Y0535 109.84 4000 -1.44% more
361 TB5Y0429 101.97 10000 -3.36% more
362 TECHNODRUG 29.9 353774 1.36% more
363 TILIL 42.5 269488 0% more
364 TITASGAS 16.9 98210 1.2% more
365 TOSRIFA 16.6 129361 0% more
366 TRUSTB1MF 2.8 292630 0% more
367 TRUSTBANK 18.2 695648 0.55% more
368 TUNGHAI 3.6 1426875 9.09% more
369 UCB 9.9 553613 0% more
370 UNILEVERCL 2157.1 234 0.25% more
371 UNIONCAP 6.2 2332117 -8.82% more
372 UNIONINS 33.3 53782 0.91% more
373 UNIQUEHRL 37.6 158669 0% more
374 UNITEDFIN 13 390393 0.78% more
375 UNITEDINS 40.3 11495 1.51% more
376 UPGDCL 120.1 12339 1.61% more
377 USMANIAGL 34 20390 -1.73% more
378 UTTARABANK 25 1294362 1.63% more
379 UTTARAFIN 14 56301 2.19% more
380 VAMLRBBF 6 28583 3.45% more
381 VFSTDL 11.2 363762 0.9% more
382 WALTONHIL 396 11761 0.48% more
383 WATACHEM 124.1 24907 0.16% more
384 WMSHIPYARD 8.5 276549 3.66% more
385 YPL 16 109181 2.56% more
386 ZAHEENSPIN 5.8 568286 9.43% more
387 ZAHINTEX 7.3 447894 7.35% more
388 ZEALBANGLA 134.8 3602 2.2% more
Nox nox Nox