Updated: 02:30:59 PM 01 Apr (10 hrs ago)
DSEX: 5272.79 94.48 + 1.82% +
Trade: 198337 Volume: 319104216 Value: 7198.303 (mn)
+ Up: 327 + Down: 39 + Unchg: 21
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 3.4 3316447 6.25% more
2 1STPRIMFMF 18.4 318304 1.1% more
3 AAMRANET 17 240760 1.19% more
4 AAMRATECH 13.7 158856 1.48% more
5 ABB1STMF 3.8 13533839 8.57% more
6 ABBANK 6.1 1923438 3.39% more
7 ACFL 18 26127 1.12% more
8 ACI 201.9 75012 2.44% more
9 ACIFORMULA 138.5 26656 1.47% more
10 ACMELAB 76.3 326972 1.06% more
11 ACMEPL 21.1 8893959 -0.47% more
12 ACTIVEFINE 7.3 415132 1.39% more
13 ADNTEL 58.2 133489 0.69% more
14 ADVENT 14.6 995258 4.29% more
15 AFCAGRO 7.3 312669 0% more
16 AFTABAUTO 29.3 158653 1.03% more
17 AGNISYSL 21.1 589776 1.44% more
18 AGRANINS 21.7 111816 3.83% more
19 AIBL1STIMF 4.3 1442008 4.88% more
20 AIL 30.7 218418 1.32% more
21 AL-HAJTEX 120.3 121722 1.95% more
22 ALARABANK 15.8 159294 -1.25% more
23 ALIF 5.2 796134 1.96% more
24 ALLTEX 13.8 241291 0.73% more
25 AMANFEED 23.5 298640 1.73% more
26 AMBEEPHA 785 2564 2.47% more
27 AMCL(PRAN) 213.8 10776 1.52% more
28 ANLIMAYARN 19.9 66210 2.05% more
29 ANWARGALV 94.5 412594 1.07% more
30 AOL 16.8 511864 3.07% more
31 APEXFOODS 226.4 9185 2.35% more
32 APEXFOOT 186 47719 1.09% more
33 APEXSPINN 214.4 390063 9.89% more
34 APEXTANRY 71.2 67677 3.49% more
35 APOLOISPAT 3.9 1825599 8.33% more
36 ARAMIT 170.4 6450 0.59% more
37 ARAMITCEM 11.7 10082 3.54% more
38 ARGONDENIM 17.4 766549 4.19% more
39 ASIAINS 41.9 1364363 4.23% more
40 ASIAPACINS 38.4 289874 3.5% more
41 ASIATICLAB 80.3 1217728 2.82% more
42 ATLASBANG 80 37132 4.17% more
43 AZIZPIPES 51.7 22355 2.17% more
44 BANGAS 124.6 95635 1.71% more
45 BANKASIA 21.9 1915671 2.82% more
46 BARKAPOWER 8 358558 1.27% more
47 BATASHOE 848 806 1.86% more
48 BAYLEASING 5.1 498604 2% more
49 BBS 12 5092147 3.45% more
50 BBSCABLES 19.5 2146935 1.04% more
51 BDAUTOCA 188.9 318884 5.59% more
52 BDCOM 27.5 1315148 1.85% more
53 BDFINANCE 13.5 240889 5.47% more
54 BDLAMPS 143.3 29567 0.42% more
55 BDTHAI 13 4200531 -2.26% more
56 BDTHAIFOOD 18.8 5025608 -2.08% more
57 BDWELDING 17.9 326273 9.15% more
58 BEACHHATCH 31.6 129473 0.96% more
59 BEACONPHAR 102.4 200172 1.09% more
60 BENGALWTL 19.3 772827 2.12% more
61 BERGERPBL 1390.7 2369 0.06% more
62 BESTHLDNG 13.3 176261 1.53% more
63 BGIC 33.4 44937 2.45% more
64 BIFC 5.5 711296 5.77% more
65 BNICL 64.4 2179956 9.9% more
66 BPML 28.8 134055 1.77% more
67 BPPL 15.2 2271635 0% more
68 BRACBANK 71.6 1702027 6.87% more
69 BSC 109.4 369938 2.72% more
70 BSCPLC 138.9 136100 0.65% more
71 BSRMLTD 83 48298 -0.12% more
72 BSRMSTEEL 68.8 206400 2.38% more
73 BXPHARMA 114 481620 1.79% more
74 CAPITECGBF 6.8 1138206 1.49% more
75 CAPMBDBLMF 11.5 2080620 3.6% more
76 CAPMIBBLMF 8.3 632177 2.47% more
77 CENTRALINS 40.6 518774 3.05% more
78 CENTRALPHL 9.6 921593 3.23% more
79 CITYBANK 31.2 5568337 5.05% more
80 CITYGENINS 98.8 179779 -0.4% more
81 CLICL 63.5 1541728 1.11% more
82 CNATEX 4 1447401 5.26% more
83 CONFIDCEM 62.1 203544 2.99% more
84 CONTININS 25.2 205388 3.28% more
85 COPPERTECH 21.2 1321547 3.41% more
86 CROWNCEMNT 49.6 14411 1.43% more
87 CRYSTALINS 83.4 419016 2.46% more
88 CVOPRL 155.9 188540 1.56% more
89 DACCADYE 17.1 234386 0% more
90 DAFODILCOM 78.9 212048 3.95% more
91 DBH 36.9 64718 1.37% more
92 DBH1STMF 5 1982671 6.38% more
93 DELTALIFE 72.7 68720 1.54% more
94 DELTASPINN 5.9 437767 1.72% more
95 DESCO 23.5 113362 3.98% more
96 DESHBANDHU 18 1746871 1.12% more
97 DGIC 20.9 153335 1.95% more
98 DHAKABANK 12.5 1645547 1.63% more
99 DHAKAINS 39.4 84808 3.41% more
100 DOMINAGE 43.6 1903207 1.63% more
101 DOREENPWR 26.8 276968 1.52% more
102 DSHGARME 111.2 105663 1.65% more
103 DSSL 9.7 4281862 0% more
104 DULAMIACOT 118.5 4816 1.72% more
105 DUTCHBANGL 42 136541 1.45% more
106 EASTERNINS 53.6 153829 3.47% more
107 EASTLAND 20.8 184764 2.46% more
108 EASTRNLUB 1612.1 14559 0.34% more
109 EBL 26.8 1177593 2.29% more
110 EBL1STMF 4.1 848928 5.13% more
111 EBLNRBMF 3.4 4298126 9.68% more
112 ECABLES 126.5 34181 1.36% more
113 EGEN 21.8 1474306 0.93% more
114 EHL 76.7 73947 1.86% more
115 EIL 28 440096 2.19% more
116 EMERALDOIL 16.4 277907 -0.61% more
117 ENVOYTEX 50 103668 1.83% more
118 EPGL 17.4 702328 1.16% more
119 ESQUIRENIT 20.5 90335 1.99% more
120 ETL 9.9 2801367 2.06% more
121 EXIM1STMF 3.8 5150597 8.57% more
122 FAMILYTEX 3.4 5030346 0% more
123 FARCHEM 16.3 823328 9.4% more
124 FAREASTFIN 2.7 412620 -10% more
125 FAREASTLIF 21.9 5472 3.3% more
126 FASFIN 2.7 3602742 -6.9% more
127 FBFIF 3.4 1594478 9.68% more
128 FEDERALINS 20.2 206830 1.51% more
129 FEKDIL 14.4 898087 1.41% more
130 FINEFOODS 485.1 91316 0.1% more
131 FIRSTFIN 5.4 318116 8% more
132 FORTUNE 14.6 248519 1.39% more
133 FUWANGCER 12.9 2750306 1.57% more
134 FUWANGFOOD 10.6 420157 1.92% more
135 GBBPOWER 8.8 232848 3.53% more
136 GEMINISEA 114.5 28330 0.17% more
137 GENEXIL 26.4 756909 1.93% more
138 GENNEXT 3.7 2145411 5.71% more
139 GHAIL 12.6 3682204 6.78% more
140 GHCL 19.5 57929 1.04% more
141 GLDNJMF 6.1 592902 1.67% more
142 GLOBALINS 28.2 234581 2.92% more
143 GOLDENSON 12.6 4929847 3.28% more
144 GP 244.5 140374 0.2% more
145 GPHISPAT 16.5 1262585 1.23% more
146 GQBALLPEN 557.7 82366 3.51% more
147 GRAMEENS2 12.5 50504 1.63% more
148 GREENDELMF 3.7 1197515 5.71% more
149 GREENDELT 52.9 48837 0.19% more
150 GSPFINANCE 5.1 435883 2% more
151 HAKKANIPUL 84 1736786 -0.94% more
152 HAMI 166.9 51564 -1.01% more
153 HEIDELBCEM 240.7 16729 2.25% more
154 HFL 12.6 650536 1.61% more
155 HRTEX 20.8 98909 3.48% more
156 HWAWELLTEX 41.8 73211 0.72% more
157 IBNSINA 318.2 16190 0.76% more
158 IBP 13.9 3304301 3.73% more
159 ICB 37.5 101854 1.35% more
160 ICB3RDNRB 4.6 580135 2.22% more
161 ICBAGRANI1 6.7 27867 3.08% more
162 ICBAMCL2ND 6 122384 9.09% more
163 ICBEPMF1S1 5.3 1238999 3.92% more
164 ICBIBANK 3.2 233162 3.23% more
165 ICBSONALI1 4.9 521218 4.26% more
166 ICICL 22.1 193904 1.84% more
167 IDLC 40.1 127561 1.52% more
168 IFADAUTOS 21.8 244935 2.35% more
169 IFIC 5.5 4642336 3.77% more
170 IFIC1STMF 4.6 9341102 9.52% more
171 IFILISLMF1 4.3 268717 4.88% more
172 ILFSL 2.9 6016466 -9.38% more
173 INDEXAGRO 65 20155 1.09% more
174 INTECH 40.5 2160073 0% more
175 INTRACO 18.5 259178 0.54% more
176 IPDC 19.1 986710 2.14% more
177 ISLAMIBANK 40 578535 3.09% more
178 ISLAMICFIN 11.1 147613 2.78% more
179 ISLAMIINS 38.5 13160 1.85% more
180 ISNLTD 78.9 364811 2.07% more
181 ITC 38 709565 1.06% more
182 JAMUNABANK 23 1742390 1.32% more
183 JAMUNAOIL 172 17178 0.53% more
184 JANATAINS 28 757755 3.7% more
185 JHRML 43.5 128166 1.87% more
186 JMISMDL 121 7429 1.26% more
187 JUTESPINN 219 2405 2.53% more
188 KARNAPHULI 30.4 426947 3.4% more
189 KAY&QUE 459 90221 1.12% more
190 KBPPWBIL 50.4 3887609 3.7% more
191 KDSALTD 39.8 194442 0.76% more
192 KEYACOSMET 5.2 762147 1.96% more
193 KOHINOOR 513 5309 -0.35% more
194 KPCL 10.8 168055 0.93% more
195 KPPL 16.6 466620 2.47% more
196 KTL 9.8 297114 1.03% more
197 LANKABAFIN 14.8 728303 1.37% more
198 LEGACYFOOT 60.9 296668 -0.16% more
199 LHB 52.3 471912 2.15% more
200 LIBRAINFU 631.9 7923 -1.11% more
201 LINDEBD 758.6 4681 1.07% more
202 LOVELLO 68.7 1096610 0% more
203 LRBDL 10.3 142052 0.98% more
204 LRGLOBMF1 3.5 1031725 6.06% more
205 MAGURAPLEX 83.1 163146 0.97% more
206 MAKSONSPIN 6.3 177133 1.61% more
207 MALEKSPIN 27.2 721770 1.87% more
208 MARICO 2745.6 5758 0.51% more
209 MATINSPINN 46.4 39839 0.22% more
210 MBL1STMF 4.1 301514 5.13% more
211 MEGCONMILK 33.7 274881 4.66% more
212 MEGHNACEM 32.3 5617 2.22% more
213 MEGHNAINS 29.9 1264658 6.41% more
214 MEGHNALIFE 54 71554 1.89% more
215 MEGHNAPET 27.6 23193 1.47% more
216 MERCANBANK 8.7 579329 1.16% more
217 MERCINS 24.8 67367 4.64% more
218 METROSPIN 9.8 111174 -1.01% more
219 MHSML 18.2 1716020 3.41% more
220 MIDASFIN 6.5 41907 1.56% more
221 MIDLANDBNK 15.9 743449 1.92% more
222 MIRACLEIND 29.3 103402 2.09% more
223 MIRAKHTER 28.2 276647 2.17% more
224 MITHUNKNIT 16.2 26048 2.53% more
225 MJLBD 89.4 43610 0.45% more
226 MLDYEING 8.9 1092591 1.14% more
227 MONNOAGML 351.2 13293 1.24% more
228 MONNOCERA 81.9 207035 0.24% more
229 MONNOFABR 22.7 2158922 0.89% more
230 MONOSPOOL 93 223185 0.22% more
231 MPETROLEUM 200.1 14378 0.05% more
232 MTB 12.8 246195 1.59% more
233 NAHEEACP 22.4 958732 -1.32% more
234 NATLIFEINS 100.5 82594 1.41% more
235 NAVANACNG 21 69761 1.94% more
236 NAVANAPHAR 59 280809 1.37% more
237 NBL 4.8 2039152 0% more
238 NCCBANK 12.9 386179 0.78% more
239 NCCBLMF1 4.7 203965 6.82% more
240 NEWLINE 6.3 284335 -1.56% more
241 NFML 16.3 550282 0% more
242 NHFIL 23.3 159756 1.75% more
243 NITOLINS 28.3 95830 3.66% more
244 NORTHERN 119.1 4788 -2.46% more
245 NORTHRNINS 29.6 15284 2.07% more
246 NPOLYMER 27.2 173379 0.37% more
247 NRBBANK 7.1 449194 0% more
248 NRBCBANK 7.1 188673 1.43% more
249 NTC 163.4 5899 2.06% more
250 NTLTUBES 63.5 216553 -0.16% more
251 NURANI 3.7 398018 5.71% more
252 OAL 6.7 348603 1.52% more
253 OIMEX 14 126458 2.94% more
254 OLYMPIC 148.6 145414 1.02% more
255 ONEBANKPLC 7.5 1281988 0% more
256 ORIONINFU 327.7 687381 -1.12% more
257 ORIONPHARM 29.1 165900 1.04% more
258 PADMALIFE 17.4 83876 0.58% more
259 PADMAOIL 176.3 20153 0.17% more
260 PARAMOUNT 54.2 643216 3.63% more
261 PDL 5.9 255335 0% more
262 PENINSULA 21 484743 1.45% more
263 PEOPLESINS 42.5 1136168 2.41% more
264 PF1STMF 5.4 1235305 0% more
265 PHARMAID 542.5 9358 1.23% more
266 PHENIXINS 30.5 245715 3.39% more
267 PHOENIXFIN 4 560303 2.56% more
268 PHPMF1 3.7 4783070 8.82% more
269 PIONEERINS 0 830592 3.45% more
270 PLFSL 2.7 2106911 -10% more
271 POPULAR1MF 3.5 5128221 9.37% more
272 POPULARLIF 50.8 346536 3.04% more
273 POWERGRID 30 85478 0% more
274 PRAGATIINS 71.4 875153 5% more
275 PRAGATILIF 203.8 232547 3.29% more
276 PREMIERBAN 5.1 295807 2% more
277 PREMIERCEM 39.3 67848 0.77% more
278 PREMIERLEA 3 213645 -9.09% more
279 PRIME1ICBA 4.7 137392 2.17% more
280 PRIMEBANK 30.4 896562 3.05% more
281 PRIMEFIN 4.3 2338911 -4.44% more
282 PRIMEINSUR 32.3 123465 1.89% more
283 PRIMELIFE 34.9 67195 1.75% more
284 PRIMETEX 19.7 250348 0.51% more
285 PROGRESLIF 42.2 36487 0.24% more
286 PROVATIINS 31.7 355631 4.28% more
287 PTL 54.6 300714 1.68% more
288 PUBALIBANK 36.3 174958 1.11% more
289 PURABIGEN 21 136755 2.94% more
290 QUASEMIND 39.2 601998 1.29% more
291 QUEENSOUTH 11.8 688244 2.61% more
292 RAHIMAFOOD 115.7 50206 1.85% more
293 RAHIMTEXT 206.6 53486 3.51% more
294 RAKCERAMIC 22.8 69326 3.17% more
295 RANFOUNDRY 149 10421 0.54% more
296 RDFOOD 20.5 985789 3.54% more
297 RECKITTBEN 3492.4 271 0.52% more
298 REGENTTEX 4.3 401988 0% more
299 RELIANCE1 12.5 850131 1.63% more
300 RELIANCINS 68.6 169851 -0.58% more
301 RENATA 428.2 18665 1.18% more
302 RENWICKJA 531.6 1121 2.25% more
303 REPUBLIC 33.1 141271 4.09% more
304 RINGSHINE 3.8 1131313 8.57% more
305 ROBI 29.6 1613784 2.07% more
306 RSRMSTEEL 8.1 74339 1.25% more
307 RUNNERAUTO 41.6 1590331 5.05% more
308 RUPALIBANK 18.1 154042 1.69% more
309 RUPALIINS 23 170017 2.68% more
310 RUPALILIFE 82.9 196315 1.84% more
311 SAFKOSPINN 16.9 272041 3.68% more
312 SAIFPOWER 7.4 416400 2.78% more
313 SAIHAMCOT 19.2 2859514 0.52% more
314 SAIHAMTEX 18.9 864742 1.61% more
315 SALAMCRST 16.9 1140150 -2.31% more
316 SALVO 33.9 1937409 -0.59% more
317 SAMATALETH 84.6 77337 -2.08% more
318 SAMORITA 69.4 21579 0.29% more
319 SANDHANINS 20.5 114258 3.02% more
320 SAPORTL 51.2 4427352 5.35% more
321 SBACBANK 6.8 26031 1.49% more
322 SEAPEARL 38.8 1311085 -0.51% more
323 SEMLFBSLGF 5.4 313416 1.89% more
324 SEMLIBBLSF 6.5 22838 3.17% more
325 SHAHJABANK 17.7 113631 0.57% more
326 SHARPIND 16.6 726443 1.22% more
327 SHASHADNIM 18.8 65105 2.17% more
328 SHEPHERD 13.6 313839 1.49% more
329 SHURWID 6.8 142893 1.49% more
330 SHYAMPSUG 155.2 6424 1.11% more
331 SICL 21.4 300061 3.38% more
332 SILCOPHL 15.5 3450551 7.64% more
333 SILVAPHL 12.1 2647798 10% more
334 SIMTEX 25.3 6683950 4.12% more
335 SINGERBD 88 17495 2.33% more
336 SINOBANGLA 51.6 1143983 0.39% more
337 SIPLC 64.8 1163197 5.88% more
338 SKTRIMS 9.2 148023 -2.13% more
339 SONALIANSH 158 18168 0.51% more
340 SONALILIFE 59 140673 -0.51% more
341 SONALIPAPR 234.1 102877 1.65% more
342 SONARBAINS 28.2 126966 4.44% more
343 SONARGAON 38 322986 1.06% more
344 SOUTHEASTB 9.8 695695 2.08% more
345 SPCERAMICS 21.1 2546210 0% more
346 SPCL 48.6 561113 2.97% more
347 SQUARETEXT 48.3 27245 0.62% more
348 SQURPHARMA 213.9 262706 1.47% more
349 SSSTEEL 5.5 875146 5.77% more
350 STANCERAM 68.9 9382 -0.43% more
351 STANDARINS 39.6 186088 2.86% more
352 STANDBANKL 5.7 702762 3.64% more
353 STYLECRAFT 55.9 23319 -0.18% more
354 SUMITPOWER 14.1 780110 2.17% more
355 SUNLIFEINS 62.5 1876247 3.82% more
356 TAKAFULINS 32.6 300941 3.16% more
357 TALLUSPIN 8.2 412025 1.23% more
358 TAMIJTEX 113.1 42156 0.35% more
359 TB10Y0135 110.41 2000 -1.38% more
360 TB5Y1128 101.75 16000 -1.16% more
361 TECHNODRUG 35.3 2546910 0% more
362 TILIL 44.3 329320 3.5% more
363 TITASGAS 17.2 308323 2.99% more
364 TOSRIFA 17.2 403623 1.78% more
365 TRUSTB1MF 3.4 1836295 6.25% more
366 TRUSTBANK 17.7 464622 1.14% more
367 TUNGHAI 3.6 617294 9.09% more
368 UCB 9.5 980504 0% more
369 UNILEVERCL 2154.2 163 0.51% more
370 UNIONCAP 5.3 477188 0% more
371 UNIONINS 34.6 316566 4.53% more
372 UNIQUEHRL 38.2 71100 0.53% more
373 UNITEDFIN 12.6 352692 1.61% more
374 UNITEDINS 41.6 66061 2.21% more
375 UPGDCL 117.1 21909 0.43% more
376 USMANIAGL 36 11107 -1.91% more
377 UTTARABANK 25.4 1400879 1.6% more
378 UTTARAFIN 13.4 15416 3.08% more
379 VAMLRBBF 5.9 74609 -1.67% more
380 VFSTDL 12 3943443 7.14% more
381 WALTONHIL 379.8 13691 0.72% more
382 WATACHEM 130.3 35272 -0.91% more
383 WMSHIPYARD 9.7 2734657 5.43% more
384 YPL 18.7 410350 0% more
385 ZAHEENSPIN 5.9 206948 5.36% more
386 ZAHINTEX 7.1 356199 0% more
387 ZEALBANGLA 130.9 15317 -0.83% more
Nox nox Nox