Updated: 12:47:01 PM 02 Mar (Just Now)
DSEX: 5553.99 92.28 + 1.69% +
Trade: 132521 Volume: 243686649 Value: 5546.68 (mn)
+ Up: 365 + Down: 16 + Unchg: 8
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z 0 1 2 3 4 5 6 7 8 9 All
Bank Cement Ceramics Sector Corporate Bond Engineering Financial Institutions Food & Allied Fuel & Power IT Sector Insurance Jute Life Insurance Miscellaneous Mutual Funds Paper & Printing Pharmaceuticals & Chemicals Services & Real Estate Tannery Industries Telecommunication Textile Travel & Leisure All
Fav # Company LTP Volume Change Action
1 1JANATAMF 2.9 1129027 7.41% more
2 1STPRIMFMF 18.8 152487 1.08% more
3 AAMRANET 16.8 62894 2.44% more
4 AAMRATECH 12.3 30311 3.36% more
5 ABB1STMF 3 3706394 3.45% more
6 ABBANK 7 7127736 9.37% more
7 ACFL 17.8 8932 1.14% more
8 ACI 223 210282 0.5% more
9 ACIFORMULA 146.6 41819 1.52% more
10 ACMELAB 80 259017 1.14% more
11 ACMEPL 16.5 1898363 3.13% more
12 ACTIVEFINE 7 814482 2.94% more
13 ADNTEL 63.2 128281 0.64% more
14 ADVENT 14 79906 1.45% more
15 AFCAGRO 7.3 206704 5.8% more
16 AFTABAUTO 29.2 95099 1.74% more
17 AGNISYSL 22 490210 1.38% more
18 AGRANINS 23.5 13088 2.17% more
19 AIBL1STIMF 3.8 511266 5.56% more
20 AIL 29.3 266808 3.17% more
21 AL-HAJTEX 129.1 60139 1.02% more
22 ALARABANK 16.9 407178 3.05% more
23 ALIF 4.8 798344 9.09% more
24 ALLTEX 14.8 217467 3.5% more
25 AMANFEED 23.8 177967 1.71% more
26 AMBEEPHA 777.7 525 1.24% more
27 AMCL(PRAN) 213.8 1518 1.81% more
28 ANLIMAYARN 19.3 14792 3.21% more
29 ANWARGALV 100.6 517243 2.86% more
30 AOL 16.1 157663 3.87% more
31 APEXFOODS 231.4 13310 0.48% more
32 APEXFOOT 189.8 25844 1.55% more
33 APEXSPINN 204.4 36075 0.2% more
34 APEXTANRY 69.4 11825 0.29% more
35 APOLOISPAT 3.4 3790792 9.68% more
36 ARAMIT 168.7 7604 0.18% more
37 ARAMITCEM 12 18123 4.35% more
38 ARGONDENIM 17.2 150296 1.78% more
39 ASIAINS 39.8 362315 2.58% more
40 ASIAPACINS 37.9 69921 1.88% more
41 ASIATICLAB 60.7 599431 5.93% more
42 ATLASBANG 59.1 33254 9.85% more
43 AZIZPIPES 53.5 33053 0.19% more
44 BANGAS 123.5 28438 1.06% more
45 BANKASIA 23.6 5427551 3.06% more
46 BARKAPOWER 8 206454 2.56% more
47 BATASHOE 852.5 536 1.44% more
48 BATBC 267 84461 0.79% more
49 BAYLEASING 6.2 1632072 8.77% more
50 BBS 10.2 1037874 3.03% more
51 BBSCABLES 16.5 810787 1.23% more
52 BDAUTOCA 144.1 83226 -0.62% more
53 BDCOM 28 948411 0.72% more
54 BDFINANCE 13.8 719907 9.52% more
55 BDLAMPS 142 10908 1% more
56 BDTHAI 11.5 703919 1.77% more
57 BDTHAIFOOD 16.5 1397151 1.23% more
58 BDWELDING 18 121458 5.88% more
59 BEACHHATCH 33 266105 2.48% more
60 BEACONPHAR 106.1 206504 -0.09% more
61 BENGALWTL 18.7 199224 2.19% more
62 BERGERPBL 1430 2715 0.22% more
63 BESTHLDNG 13.2 143463 2.33% more
64 BEXIMCO 110.1 100 0% more
65 BGIC 33.9 2560 1.8% more
66 BIFC 6.6 174016 10% more
67 BNICL 54.5 90102 2.44% more
68 BPML 29.6 79872 5.71% more
69 BPPL 15.1 1199841 2.03% more
70 BRACBANK 84 2700469 0% more
71 BSC 113.9 380604 0.8% more
72 BSCPLC 146 69248 1.39% more
73 BSRMLTD 84 9566 1.57% more
74 BSRMSTEEL 73 79568 0.55% more
75 BXPHARMA 127.9 703575 -0.62% more
76 CAPITECGBF 7 450000 2.94% more
77 CAPMBDBLMF 9.9 180302 1.02% more
78 CAPMIBBLMF 8.3 298150 3.75% more
79 CENTRALINS 40.2 454869 2.29% more
80 CENTRALPHL 9 349770 3.45% more
81 CITYBANK 33.3 10793598 4.39% more
82 CITYGENINS 0 250887 2.54% more
83 CLICL 56.3 89519 0.72% more
84 CNATEX 3.1 870026 6.9% more
85 CONFIDCEM 68.3 323627 -0.15% more
86 CONTININS 25.3 60204 1.2% more
87 COPPERTECH 19.9 82005 1.53% more
88 CROWNCEMNT 50.2 4061 2.03% more
89 CRYSTALINS 76.2 85676 3.96% more
90 CVOPRL 160.7 170882 1.26% more
91 DACCADYE 18.1 78687 1.69% more
92 DAFODILCOM 60.4 104175 1.85% more
93 DBH 39 121055 2.36% more
94 DBH1STMF 4.6 1098453 2.22% more
95 DELTALIFE 74.5 17930 1.09% more
96 DELTASPINN 6 911116 9.09% more
97 DESCO 23.3 41445 1.3% more
98 DESHBANDHU 17 669970 2.41% more
99 DGIC 21.4 24555 1.9% more
100 DHAKABANK 13.8 3785894 1.47% more
101 DHAKAINS 39 25717 3.17% more
102 DOMINAGE 37.4 1384275 4.47% more
103 DOREENPWR 28.1 254574 0% more
104 DSHGARME 110.7 15409 1.65% more
105 DSSL 8.7 455397 4.82% more
106 DULAMIACOT 136.5 6861 -0.22% more
107 DUTCHBANGL 43.4 248996 1.88% more
108 EASTERNINS 53.8 4968 2.09% more
109 EASTLAND 20.9 63538 2.45% more
110 EASTRNLUB 1574.4 4179 0.01% more
111 EBL 28.4 3228619 0.71% more
112 EBL1STMF 3.7 279745 2.78% more
113 EBLNRBMF 2.8 2185459 3.7% more
114 ECABLES 114 13527 0.88% more
115 EGEN 22.2 761101 1.37% more
116 EHL 79.4 112474 1.28% more
117 EIL 28.2 97826 2.55% more
118 EMERALDOIL 18.9 771804 7.39% more
119 ENVOYTEX 51.5 156928 0.39% more
120 EPGL 17.4 651212 6.75% more
121 ESQUIRENIT 20.5 141680 0.49% more
122 ETL 9.9 847066 2.06% more
123 EXIM1STMF 3 327602 7.14% more
124 FAMILYTEX 2.6 1535088 8.33% more
125 FARCHEM 14.2 58937 2.16% more
126 FAREASTFIN 1.9 73448 5.56% more
127 FAREASTLIF 24 36018 1.69% more
128 FASFIN 1.9 37392 5.56% more
129 FBFIF 2.8 107767 0% more
130 FEDERALINS 21.1 18876 2.93% more
131 FEKDIL 14.5 270572 2.11% more
132 FINEFOODS 469.1 14538 -0.57% more
133 FIRSTFIN 5.6 1009543 9.8% more
134 FORTUNE 14.9 298626 4.93% more
135 FUWANGCER 12.1 1736027 4.31% more
136 FUWANGFOOD 10.7 745236 7% more
137 GBBPOWER 8.5 236570 2.41% more
138 GEMINISEA 120.5 9064 2.38% more
139 GENEXIL 27.6 660728 1.47% more
140 GENNEXT 3.1 4028577 6.9% more
141 GHAIL 11.4 569237 1.79% more
142 GHCL 19.3 40709 0.52% more
143 GLDNJMF 6.1 517811 1.67% more
144 GLOBALINS 29 76371 3.2% more
145 GOLDENSON 10.3 469900 1.98% more
146 GP 0 336975 -0.65% more
147 GPHISPAT 17 272144 1.8% more
148 GQBALLPEN 532.1 42877 0.02% more
149 GRAMEENS2 12.9 31835 0% more
150 GREENDELMF 3.3 266400 3.12% more
151 GREENDELT 57.9 21381 1.76% more
152 GSPFINANCE 5.7 1233682 9.62% more
153 HAKKANIPUL 71.9 243630 0.56% more
154 HAMI 158.5 60984 4.48% more
155 HEIDELBCEM 237 7390 0.94% more
156 HFL 7.9 220656 9.72% more
157 HRTEX 18.5 185679 8.19% more
158 HWAWELLTEX 42.1 14900 0.24% more
159 IBNSINA 328.5 52707 1.11% more
160 IBP 14 1443123 2.94% more
161 ICB 41 113382 4.33% more
162 ICB3RDNRB 4.6 57666 9.52% more
163 ICBAGRANI1 6.5 10470 1.56% more
164 ICBAMCL2ND 6 398058 1.69% more
165 ICBEPMF1S1 4.9 458626 0% more
166 ICBIBANK 3.7 1810589 8.82% more
167 ICBSONALI1 4.6 326098 6.98% more
168 ICICL 22.8 55547 1.33% more
169 IDLC 42.2 339180 1.69% more
170 IFADAUTOS 22 160994 2.33% more
171 IFIC 6.6 13589023 10% more
172 IFIC1STMF 3 877613 3.45% more
173 IFILISLMF1 4.1 39993 5.13% more
174 ILFSL 1.8 319399 5.88% more
175 INDEXAGRO 67 50365 0.9% more
176 INTECH 36.6 1917970 -1.08% more
177 INTRACO 19.1 83413 2.14% more
178 IPDC 20.6 2635139 4.04% more
179 ISLAMIBANK 44.6 529155 1.83% more
180 ISLAMICFIN 11.9 625028 3.48% more
181 ISLAMIINS 38.8 17229 0.52% more
182 ISNLTD 84 457566 -1.52% more
183 ITC 39.9 357686 1.27% more
184 JAMUNABANK 25.7 2442266 2.39% more
185 JAMUNAOIL 175.6 17223 0.75% more
186 JANATAINS 25.5 20161 2.41% more
187 JHRML 44.8 140781 1.82% more
188 JMISMDL 123 5969 0.33% more
189 JUTESPINN 257.9 10610 6.09% more
190 KARNAPHULI 29.9 165501 2.4% more
191 KAY&QUE 475.7 80710 0.49% more
192 KBPPWBIL 55.9 4279204 1.45% more
193 KDSALTD 42.2 212593 1.44% more
194 KEYACOSMET 5.7 3084989 9.62% more
195 KOHINOOR 517.4 5174 1.09% more
196 KPCL 10.9 415429 1.87% more
197 KPPL 16.5 453670 3.77% more
198 KTL 9.3 198494 2.2% more
199 LANKABAFIN 16.5 4209959 10% more
200 LEGACYFOOT 55.7 106725 1.46% more
201 LHB 54.1 475423 1.69% more
202 LIBRAINFU 658 1310 1.29% more
203 LINDEBD 830.4 3403 0.94% more
204 LOVELLO 69.6 820287 0.72% more
205 LRBDL 10.1 175820 6.32% more
206 LRGLOBMF1 3 455562 3.45% more
207 MAGURAPLEX 87.2 91369 -0.11% more
208 MAKSONSPIN 5.9 433911 7.27% more
209 MALEKSPIN 28.8 700747 1.77% more
210 MARICO 2835 1168 0.12% more
211 MATINSPINN 48 10433 1.05% more
212 MBL1STMF 4.1 23478 5.13% more
213 MEGCONMILK 28.9 136054 8.65% more
214 MEGHNACEM 34.1 5584 3.96% more
215 MEGHNAINS 29.5 323453 2.08% more
216 MEGHNALIFE 54.7 163470 2.24% more
217 MEGHNAPET 25.8 38895 4.45% more
218 MERCANBANK 9.1 1096445 3.41% more
219 MERCINS 25 12460 2.46% more
220 METROSPIN 8.9 106042 8.54% more
221 MHSML 19.3 747443 0.52% more
222 MIDASFIN 7.2 266729 9.09% more
223 MIDLANDBNK 17.7 622901 3.51% more
224 MIRACLEIND 31.6 35700 3.61% more
225 MIRAKHTER 28.5 161008 2.52% more
226 MITHUNKNIT 16.1 19849 3.21% more
227 MJLBD 93 95724 0.76% more
228 MLDYEING 8.9 394249 3.49% more
229 MONNOAGML 368.1 13445 1.1% more
230 MONNOCERA 84.8 161913 1.68% more
231 MONNOFABR 23.5 1615765 2.17% more
232 MONOSPOOL 96.5 196651 0.73% more
233 MPETROLEUM 201.9 6456 0.7% more
234 MTB 13.6 459217 2.26% more
235 NAHEEACP 21.7 382223 2.84% more
236 NATLIFEINS 103.2 37444 0% more
237 NAVANACNG 20.7 17800 0.98% more
238 NAVANAPHAR 61 174945 1.5% more
239 NBL 6 7952003 9.09% more
240 NCCBANK 13.1 506450 0.77% more
241 NCCBLMF1 4.2 20406 5% more
242 NEWLINE 5.5 501412 10% more
243 NFML 15.7 241866 1.29% more
244 NHFIL 25.1 703914 3.72% more
245 NITOLINS 29.3 307 4.27% more
246 NORTHERN 139.4 57952 8.57% more
247 NORTHRNINS 30.7 2190 3.02% more
248 NPOLYMER 28.3 69529 2.91% more
249 NRBBANK 7.7 1038220 10% more
250 NRBCBANK 6.9 1139969 6.15% more
251 NTC 170.2 7169 3.97% more
252 NTLTUBES 61.3 59933 0.99% more
253 NURANI 3.1 411469 6.9% more
254 OAL 6.6 492259 10% more
255 OIMEX 13.3 107956 4.72% more
256 OLYMPIC 155.9 172948 0.84% more
257 ONEBANKPLC 8.2 1700566 1.23% more
258 ORIONINFU 382.2 620182 1.54% more
259 ORIONPHARM 31.1 165494 2.64% more
260 PADMALIFE 17.4 34710 2.96% more
261 PADMAOIL 180 73860 0.33% more
262 PARAMOUNT 52 77655 0.78% more
263 PDL 4.7 195858 9.3% more
264 PENINSULA 21.9 528620 2.82% more
265 PEOPLESINS 39 64134 1.04% more
266 PF1STMF 5.1 493133 4.08% more
267 PHARMAID 560 5652 1.63% more
268 PHENIXINS 30.3 88065 3.77% more
269 PHOENIXFIN 4.8 1560949 9.09% more
270 PHPMF1 3 973937 7.14% more
271 PIONEERINS 52.2 73841 0.77% more
272 PLFSL 1.9 406740 5.56% more
273 POPULAR1MF 2.9 735261 7.41% more
274 POPULARLIF 49.5 102506 0.41% more
275 POWERGRID 31.3 16888 1.29% more
276 PRAGATIINS 74.3 107811 1.09% more
277 PRAGATILIF 239 104364 2.01% more
278 PREMIERBAN 5.9 5672417 9.26% more
279 PREMIERCEM 39.1 15610 1.3% more
280 PREMIERLEA 2 50406 5.26% more
281 PRIME1ICBA 4.5 83890 7.14% more
282 PRIMEBANK 34 931836 1.49% more
283 PRIMEFIN 4.8 1829976 9.09% more
284 PRIMEINSUR 31.8 38729 1.6% more
285 PRIMELIFE 35.8 3947 3.17% more
286 PRIMETEX 16.8 382560 8.39% more
287 PROGRESLIF 45.4 455 5.34% more
288 PROVATIINS 32.4 61320 0.93% more
289 PTL 53.7 106922 0.94% more
290 PUBALIBANK 38.5 382222 -0.26% more
291 PURABIGEN 21.3 33859 2.4% more
292 QUASEMIND 40.5 278593 1.5% more
293 QUEENSOUTH 12.2 1323723 7.02% more
294 RAHIMAFOOD 128.6 280528 -5.23% more
295 RAHIMTEXT 213.1 17206 2.85% more
296 RAKCERAMIC 24 199487 2.13% more
297 RANFOUNDRY 147.4 2914 1.24% more
298 RDFOOD 21.1 414402 1.93% more
299 RECKITTBEN 3533.2 630 0.32% more
300 REGENTTEX 4.4 480621 10% more
301 RELIANCE1 13.3 523522 2.31% more
302 RELIANCINS 73 64992 1.96% more
303 RENATA 449.3 14424 1.06% more
304 RENWICKJA 590 561 -0.51% more
305 REPUBLIC 33.1 46466 2.8% more
306 RINGSHINE 3.4 3934854 9.68% more
307 ROBI 32.4 3875087 1.25% more
308 RSRMSTEEL 8.5 197983 8.97% more
309 RUNNERAUTO 33 125810 1.85% more
310 RUPALIBANK 19.7 222683 2.6% more
311 RUPALIINS 23.3 19659 4.02% more
312 RUPALILIFE 86.1 179208 2.26% more
313 SAFKOSPINN 14.4 55204 3.6% more
314 SAIFPOWER 6.7 992876 8.06% more
315 SAIHAMCOT 20.5 930521 1.99% more
316 SAIHAMTEX 21.4 310422 0.94% more
317 SALAMCRST 18 733046 4.05% more
318 SALVO 32.7 1041504 1.55% more
319 SAMATALETH 91.5 50705 0.88% more
320 SAMORITA 70 17279 0.29% more
321 SANDHANINS 20.8 100708 1.46% more
322 SAPORTL 48.1 2220666 3.22% more
323 SBACBANK 7.3 202800 5.8% more
324 SEAPEARL 36.4 2781386 9.97% more
325 SEMLFBSLGF 5.2 205546 1.96% more
326 SEMLIBBLSF 6.2 33007 3.33% more
327 SHAHJABANK 18.8 747352 2.73% more
328 SHARPIND 16.7 179978 2.45% more
329 SHASHADNIM 19 561728 2.7% more
330 SHEPHERD 13.2 188833 3.12% more
331 SHURWID 7 422347 9.37% more
332 SHYAMPSUG 165.3 106234 -0.96% more
333 SICL 20.7 37004 1.47% more
334 SILCOPHL 14.4 169623 0.7% more
335 SILVAPHL 10 173729 3.09% more
336 SIMTEX 23.6 958280 1.29% more
337 SINGERBD 89.8 6210 2.86% more
338 SINOBANGLA 49.9 419510 0.6% more
339 SIPLC 60.5 109231 0.67% more
340 SKTRIMS 8.6 77157 4.88% more
341 SONALIANSH 169 39598 0.18% more
342 SONALILIFE 61.5 21396 1.65% more
343 SONALIPAPR 248.5 111433 0.77% more
344 SONARBAINS 28.2 25602 2.17% more
345 SONARGAON 42.5 634013 1.43% more
346 SOUTHEASTB 9.8 334047 3.16% more
347 SPCERAMICS 20.2 5091532 7.45% more
348 SPCL 49.6 409850 0.81% more
349 SQUARETEXT 49.5 13843 1.02% more
350 SQURPHARMA 223.3 215057 0.63% more
351 SSSTEEL 5 1298368 8.7% more
352 STANCERAM 72.3 4079 1.12% more
353 STANDARINS 40.5 27911 1.76% more
354 STANDBANKL 5.9 2882209 9.26% more
355 STYLECRAFT 50.4 30457 0.2% more
356 SUMITPOWER 14.5 1748866 2.84% more
357 SUNLIFEINS 53.8 240906 1.13% more
358 TAKAFULINS 32.8 12847 0% more
359 TALLUSPIN 8.3 368523 3.75% more
360 TAMIJTEX 120 24526 0.84% more
361 TB10Y0135 113.3 10000 2.12% more
362 TB5Y1229 105.33 1000 -1.93% more
363 TECHNODRUG 31.2 377848 1.63% more
364 TILIL 45.3 196321 1.57% more
365 TITASGAS 17.3 260402 3.59% more
366 TOSRIFA 17.1 88037 2.4% more
367 TRUSTB1MF 2.9 1331718 7.41% more
368 TRUSTBANK 18.9 3842852 1.07% more
369 TUNGHAI 3 502015 7.14% more
370 UCB 10.1 2131212 2.02% more
371 UNILEVERCL 2214.9 416 0.63% more
372 UNIONCAP 6.6 1944361 10% more
373 UNIONINS 34.6 132351 0.58% more
374 UNIQUEHRL 38.7 46124 2.11% more
375 UNITEDFIN 13.4 1873112 7.2% more
376 UNITEDINS 42.4 19761 2.42% more
377 UPGDCL 123.8 10902 0.65% more
378 USMANIAGL 37 35994 1.37% more
379 UTTARABANK 25.9 2289286 2.37% more
380 UTTARAFIN 14.4 358865 9.09% more
381 VAMLRBBF 6.2 137 6.9% more
382 VFSTDL 11.9 849917 1.71% more
383 WALTONHIL 406.4 25910 1.2% more
384 WATACHEM 135 22213 1.43% more
385 WMSHIPYARD 8.9 2185019 8.54% more
386 YPL 16.2 45383 1.89% more
387 ZAHEENSPIN 5.3 384907 8.16% more
388 ZAHINTEX 6.9 415812 9.52% more
389 ZEALBANGLA 136.2 14859 -0.8% more
Nox nox Nox